DATO

Medie/TOT24.565.110-1014.63.6
Minime22.15610-1013.2-
Massime25.4841011015.6-

ORARIO

00:0125.476011014.60000
00:0225.476011014.60000
00:0325.476011014.60000
00:0425.476011014.60000
00:0525.476011014.60000
00:0625.476011014.60000
00:0725.476011014.60000
00:0825.476011014.60000
00:0925.476011014.60000
00:1025.476011014.60000
00:1125.376011014.60000
00:1225.376011014.60000
00:1325.376011014.60000
00:1425.377011014.60000
00:1525.377011014.50000
00:1625.377011014.50000
00:1725.377011014.50000
00:1825.377011014.50000
00:1925.377011014.50000
00:2025.377011014.60000
00:2125.377011014.50000
00:2225.377011014.50000
00:2325.377011014.60000
00:2425.377011014.70000
00:2525.277011014.70000
00:2625.277011014.60000
00:2725.277011014.60000
00:2825.277011014.60000
00:2925.277011014.60000
00:3025.277011014.60000
00:3125.277011014.60000
00:3225.277011014.60000
00:3325.277011014.40000
00:3425.277011014.30000
00:3525.277011014.40000
00:3625.277011014.40000
00:3725.277011014.30000
00:3825.277011014.40000
00:3925.277011014.40000
00:4025.377011014.40000
00:4125.377011014.40000
00:4225.377011014.40000
00:4325.377011014.40000
00:4425.377011014.30000
00:4525.377011014.40000
00:4625.377011014.40000
00:4725.377011014.40000
00:4825.377011014.50000
00:4925.277011014.50000
00:5025.277011014.40000
00:5125.277011014.30000
00:5225.277011014.40000
00:5325.277011014.30000
00:5425.277011014.40000
00:5525.277011014.30000
00:5625.277011014.30000
00:5725.277011014.30000
00:5825.277011014.40000
00:5925.277011014.20000
01:0025.277011014.20000
01:0125.277011014.30000
01:0225.277011014.20000
01:0325.277011014.20000
01:0425.277011014.20000
01:0525.277011014.20000
01:0625.277011014.20000
01:0625.277011014.20000
01:0725.277011014.30000
01:0825.277011014.30000
01:0925.277011014.20000
01:1025.277011014.20000
01:1125.277011014.30000
01:1225.277011014.30000
01:1325.277011014.20000
01:1425.277011014.20000
01:1525.277011014.20000
01:1625.177011014.20000
01:1725.177011014.20000
01:1825.277011014.20000
01:1925.277011014.20000
01:2025.277011014.20000
01:2125.276011014.10000
01:2225.276011014.20000
01:2325.276011014.10000
01:2425.276011014.20000
01:2525.176011014.20000
01:2625.176011014.00000
01:2725.176011014.10000
01:2825.176011014.10000
01:2925.276011014.10000
01:3025.276011014.10000
01:3125.176011014.10000
01:3225.176011014.20000
01:3325.176011014.10000
01:3425.176011014.10000
01:3525.176011014.10000
01:3625.176011014.10000
01:3725.176011014.10000
01:3825.176011014.10000
01:3925.176011014.00000
01:4025.276011014.00000
01:4125.276011014.00000
01:4225.276011014.00000
01:4325.276011014.00000
01:4425.276011014.00000
01:4525.276011014.00000
01:4625.276011014.00000
01:4725.276011013.90000
01:4825.176011013.90000
01:4925.176011013.90000
01:5025.176011013.90000
01:5125.176011013.90000
01:5225.176011013.90000
01:5325.176011013.90000
01:5425.176011014.00000
01:5525.176011014.00000
01:5625.176011013.90000
01:5725.276011013.90000
01:5825.276011014.00000
01:5925.276011013.90000
02:0025.276011013.90000
02:0125.276011013.80000
02:0225.276011013.80000
02:0325.276011013.80000
02:0425.276011013.80000
02:0525.276011013.90000
02:0625.276011013.90000
02:0725.276011013.80000
02:0825.276011013.80000
02:0925.276011013.90000
02:1025.276011013.80000
02:1125.276011013.70000
02:1225.276011013.80000
02:1325.276011013.80000
02:1425.276011013.80000
02:1525.276011013.80000
02:1625.276011013.70000
02:1725.276011013.80000
02:1825.276011013.80000
02:1925.276011013.70000
02:2025.276011013.70000
02:2125.276011013.70000
02:2225.276011013.80000
02:2325.176011013.80000
02:2425.176011013.80000
02:2525.176011013.80000
02:2625.176011013.80000
02:2725.177011013.80000
02:2825.177011013.70000
02:2925.177011013.80000
02:3025.177011013.80000
02:3125.177011013.70000
02:3225.177011013.80000
02:3325.177011013.70000
02:3425.177011013.70000
02:3525.177011013.70000
02:3625.177011013.50000
02:3725.177011013.50000
02:3825.177011013.50000
02:3925.177011013.50000
02:4025.177011013.60000
02:4125.177011013.70000
02:4225.177011013.70000
02:4325.177011013.70000
02:4425.177011013.70000
02:4525.177011013.70000
02:4625.177011013.80000
02:4725.177011013.60000
02:4825.177011013.60000
02:4925.177011013.70000
02:5025.177011013.60000
02:5125.177011013.60000
02:5225.177011013.60000
10:3424.474011014.60003.6
10:3524.573011014.60000
10:3624.573011014.60000
10:3724.673011014.60000
10:3824.673011014.60000
10:3924.672011014.60000
10:4024.672011014.70000
10:4124.772011014.70000
10:4224.772011014.60000
10:4324.771011014.60000
10:4424.771011014.60000
10:4524.771011014.60000
10:4624.771011014.70000
10:4724.771011014.60000
10:4824.871011014.60000
10:4924.871011014.70000
10:5024.871011014.70000
10:5124.871011014.70000
10:5224.971011014.70000
10:5324.971011014.60000
10:5424.970011014.80000
10:5524.970011014.90000
10:5624.970011014.80000
10:5724.970011014.80000
10:5824.970011014.80000
10:5924.970011014.90000
11:0024.970011014.80000
11:0124.870011014.90000
11:0224.870011014.90000
11:0324.870011014.80000
11:0424.870011014.80000
11:0524.870011014.80000
11:0624.870011014.70000
11:0724.870011014.80000
11:0824.870011014.90000
11:0924.770011014.90000
11:1024.770011014.70000
11:1124.770011014.70000
11:1224.770011014.70000
11:1324.770011014.70000
11:1424.770011014.70000
11:1524.770011014.70000
11:1624.869011014.60000
11:1724.869011014.60000
11:1824.969011014.80000
11:1924.969011014.90000
11:2024.969011014.90000
11:2125.169011014.90000
11:2225.169011014.90000
11:2325.169011015.00000
11:2425.269011014.90000
11:2525.269011015.00000
11:2625.269011014.90000
11:2725.269011014.90000
11:2825.168011014.90000
11:2925.168011014.90000
11:3025.068011014.80000
11:3125.068011014.90000
11:3225.068011014.80000
11:3325.068011014.90000
11:3425.068011014.90000
11:3524.968011014.80000
11:3624.968011014.70000
11:3724.968011014.80000
11:3824.968011014.80000
11:3924.968011014.90000
11:4024.968011014.90000
11:4124.967011014.90000
11:4224.967011014.90000
11:4324.967011015.00000
11:4424.967011014.90000
11:4524.967011014.80000
11:4624.967011015.10000
11:4724.967011015.00000
11:4824.967011015.00000
11:4924.967011015.10000
11:5024.866011015.10000
11:5124.866011015.00000
11:5224.967011015.00000
11:5324.967011014.80000
11:5424.967011014.90000
11:5524.967011015.00000
11:5624.967011015.00000
11:5724.967011015.00000
11:5824.967011014.90000
11:5924.967011015.00000
12:0024.967011015.00000
12:0124.967011015.00000
12:0224.867011015.20000
12:0324.867011015.10000
12:0424.867011015.10000
12:0524.766011015.20000
12:0624.766011015.10000
12:0724.667011015.10000
12:0824.667011015.10000
12:0924.666011015.10000
12:1024.666011015.10000
12:1124.666011015.10000
12:1224.666011015.10000
12:1324.665011015.40000
12:1424.665011015.30000
12:1524.665011015.30000
12:1624.665011015.30000
12:1724.665011015.40000
12:1824.664011015.40000
12:1924.664011015.40000
12:2024.663011015.30000
12:2124.663011015.40000
12:2224.663011015.40000
12:2324.663011015.40000
12:2424.764011015.30000
12:2524.764011015.30000
12:2624.764011015.30000
12:2724.764011015.30000
12:2824.762011015.30000
12:2924.762011015.50000
12:2924.762011015.50000
12:3024.761011015.50000
12:3124.761011015.40000
12:3224.661011015.40000
12:3324.661011015.50000
12:3424.661011015.60000
12:3524.661011015.60000
12:3624.661011015.50000
12:3724.659011015.40000
12:3824.659011015.40000
12:3924.759011015.50000
12:4024.759011015.50000
12:4124.859011015.50000
12:4224.859011015.30000
12:4324.959011015.30000
12:4424.959011015.40000
12:4524.960011015.40000
12:4624.960011015.40000
12:4724.960011015.30000
12:4824.960011015.30000
12:4924.960011015.40000
12:5024.860011015.50000
12:5124.860011015.50000
12:5224.860011015.40000
12:5324.860011015.50000
12:5424.860011015.50000
12:5524.860011015.50000
12:5624.961011015.50000
12:5724.961011015.40000
12:5824.962011015.30000
12:5924.962011015.40000
13:0024.961011015.40000
13:0124.961011015.40000
13:0224.961011015.40000
13:0324.961011015.50000
13:0424.962011015.40000
13:0524.962011015.40000
13:0624.962011015.40000
13:0724.962011015.30000
13:0824.962011015.30000
13:0924.962011015.40000
13:1024.962011015.50000
13:1125.162011015.50000
13:1225.162011015.50000
13:1325.262011015.40000
13:1425.262011015.40000
13:1525.162011015.40000
13:1625.162011015.40000
13:1725.162011015.50000
13:1825.162011015.60000
13:1925.161011015.40000
13:2025.061011015.50000
13:2125.061011015.50000
13:2224.961011015.50000
13:2324.961011015.50000
13:2424.961011015.40000
13:2524.961011015.50000
13:2624.960011015.50000
13:2724.960011015.50000
13:2824.961011015.50000
13:2924.961011015.40000
13:3024.961011015.40000
13:3124.961011015.50000
13:3224.961011015.50000
13:3324.961011015.50000
13:3424.961011015.50000
13:3524.961011015.40000
13:3624.961011015.40000
13:3724.860011015.50000
13:3824.860011015.50000
13:3924.861011015.50000
13:4024.861011015.50000
13:4124.961011015.50000
13:4124.961011015.50000
13:4224.961011015.40000
13:4324.961011015.40000
13:4424.961011015.40000
13:4525.061011015.40000
13:4625.061011015.40000
13:4725.061011015.40000
13:4825.161011015.40000
13:4925.060011015.40000
13:5025.060011015.40000
13:5125.060011015.40000
13:5225.060011015.40000
13:5325.060011015.40000
13:5424.960011015.30000
13:5524.960011015.30000
13:5624.960011015.20000
13:5724.960011015.20000
13:5824.960011015.20000
13:5924.960011015.40000
14:0024.960011015.40000
14:0124.960011015.30000
14:0224.960011015.30000
14:0324.960011015.30000
14:0424.961011015.20000
14:0524.961011015.20000
14:0624.961011015.30000
14:0724.961011015.20000
14:0824.961011015.20000
14:0925.060011015.10000
14:1025.060011015.20000
14:1124.960011015.20000
14:1224.960011015.10000
14:1324.960011015.10000
14:1424.960011015.20000
14:1524.960011015.20000
14:1624.960011015.10000
14:1724.860011015.00000
14:1824.860011015.10000
14:1924.859011015.10000
14:2024.859011015.00000
14:2124.859011015.00000
14:2224.959011015.00000
14:2324.959011015.10000
14:2424.958011015.00000
14:2524.958011015.00000
14:2624.859011015.10000
14:2724.859011015.10000
14:2824.858011015.20000
14:2924.858011014.90000
14:3024.858011014.90000
14:3124.859011015.00000
14:3224.859011015.00000
14:3324.859011015.00000
14:3424.859011015.00000
14:3524.859011015.10000
14:3624.859011015.10000
14:3724.758011015.00000
14:3824.758011015.00000
14:3924.657011015.00000
14:4024.657011015.10000
14:4124.757011015.10000
14:4224.757011015.00000
14:4324.857011015.00000
14:4424.857011015.00000
14:4524.957011014.90000
14:4624.957011014.90000
14:4724.957011015.00000
14:4824.957011015.00000
14:4924.957011014.90000
14:5024.957011014.80000
14:5124.958011014.80000
14:5224.958011014.80000
14:5324.958011014.90000
14:5425.058011014.90000
14:5525.058011014.90000
14:5625.058011015.00000
14:5725.058011014.90000
14:5825.157011014.90000
14:5925.157011015.00000
15:0025.457011015.00000
15:0125.457011014.90000
15:0225.357011014.90000
15:0325.357011014.90000
15:0425.357011014.90000
15:0525.257011014.80000
15:0625.257011014.80000
15:0725.158011014.70000
15:0825.158011014.70000
15:0925.058011014.70000
15:1025.058011014.70000
15:1125.058011014.70000
15:1225.058011014.80000
15:1324.958011014.80000
15:1424.958011014.70000
15:1524.857011014.70000
15:1624.857011014.70000
15:1724.958011014.80000
15:1824.958011014.80000
15:1924.958011014.80000
15:2024.958011014.70000
15:2125.058011014.70000
15:2225.058011014.70000
15:2325.058011014.60000
15:2425.059011014.50000
15:2525.059011014.60000
15:2624.859011014.60000
15:2724.859011014.60000
15:2824.659011014.50000
15:2924.659011014.80000
15:3024.759011014.70000
15:3124.759011014.70000
15:3224.759011014.70000
15:3324.759011014.70000
15:3424.658011014.70000
15:3524.658011014.70000
15:3624.658011014.70000
15:3724.658011014.60000
15:3824.658011014.60000
15:3924.859011014.60000
15:4024.859011014.70000
15:4124.958011014.70000
15:4224.958011014.60000
15:4324.958011014.60000
15:4424.958011014.60000
15:4524.958011014.60000
15:4624.958011014.60000
15:4724.957011014.60000
15:4824.957011014.50000
15:4924.857011014.60000
15:5024.857011014.60000
15:5124.857011014.60000
15:5224.857011014.60000
15:5324.957011014.60000
15:5424.957011014.50000
15:5524.957011014.60000
15:5624.958011014.60000
15:5724.958011014.60000
15:5824.758011014.60000
15:5924.758011014.60000
16:0024.758011014.60000
16:0124.758011014.50000
16:0224.657011014.60000
16:0324.657011014.60000
16:0424.757011014.50000
16:0524.757011014.50000
16:0624.757011014.50000
16:0724.857011014.50000
16:0824.857011014.40000
16:0924.957011014.50000
16:1024.957011014.50000
16:1125.057011014.50000
16:1225.057011014.50000
16:1325.056011014.40000
16:1424.956011014.40000
16:1524.957011014.40000
16:1624.957011014.40000
16:1724.957011014.50000
16:1824.957011014.50000
16:1924.957011014.40000
16:2024.957011014.50000
16:2125.157011014.40000
16:2225.158011014.50000
16:2325.158011014.40000
16:2424.957011014.40000
16:2524.957011014.40000
16:2624.957011014.50000
16:2724.957011014.40000
16:2824.857011014.60000
16:2924.857011014.50000
16:3024.858011014.50000
16:3124.858011014.50000
16:3224.658011014.50000
16:3324.658011014.50000
16:3424.658011014.50000
16:3524.858011014.40000
16:3624.858011014.30000
16:3724.858011014.40000
16:3824.858011014.30000
16:3924.958011014.30000
16:4024.958011014.40000
16:4124.958011014.40000
16:4224.958011014.30000
16:4324.958011014.30000
16:4424.958011014.30000
16:4524.958011014.40000
16:4624.958011014.40000
16:4724.958011014.40000
16:4824.958011014.40000
16:4924.857011014.50000
16:5024.857011014.50000
16:5124.658011014.50000
16:5224.658011014.50000
16:5324.658011014.50000
16:5424.758011014.50000
16:5524.758011014.50000
16:5624.859011014.50000
16:5724.859011014.50000
16:5824.859011014.60000
16:5924.859011014.50000
17:0024.859011014.50000
17:0124.859011014.40000
17:0224.859011014.50000
17:0324.859011014.40000
17:0424.659011014.50000
17:0524.659011014.50000
17:0624.659011014.40000
17:0724.659011014.40000
17:0824.659011014.40000
17:0924.659011014.40000
17:1024.659011014.40000
17:1124.659011014.40000
17:1224.659011014.30000
17:1324.659011014.30000
17:1424.659011014.40000
17:1524.659011014.40000
17:1624.659011014.40000
17:1724.559011014.40000
17:1824.559011014.40000
17:1924.659011014.40000
17:2024.659011014.40000
17:2124.659011014.30000
17:2224.659011014.30000
17:2324.659011014.30000
17:2424.759011014.40000
17:2524.759011014.30000
17:2624.759011014.40000
17:2724.759011014.30000
17:2824.759011014.30000
17:2924.759011014.30000
17:3024.958011014.40000
17:3124.958011014.30000
17:3224.958011014.30000
17:3324.958011014.30000
17:3424.958011014.40000
17:3524.958011014.40000
17:3624.958011014.40000
17:3724.958011014.30000
17:3824.958011014.30000
17:3924.958011014.30000
17:4024.958011014.30000
17:4124.958011014.30000
17:4224.958011014.30000
17:4324.958011014.30000
17:4424.958011014.50000
17:4524.758011014.50000
17:4624.758011014.40000
17:4724.659011014.40000
17:4824.659011014.40000
17:4924.659011014.40000
17:5024.659011014.40000
17:5124.659011014.40000
17:5224.659011014.60000
17:5324.659011014.60000
17:5424.559011014.30000
17:5524.559011014.30000
17:5624.559011014.40000
17:5724.559011014.40000
17:5824.660011014.30000
17:5924.660011014.40000
18:0024.760011014.50000
18:0124.760011014.30000
18:0224.760011014.30000
18:0324.760011014.30000
18:0424.559011014.30000
18:0524.559011014.20000
18:0624.459011014.20000
18:0724.459011014.20000
18:0824.459011014.20000
18:0924.459011014.20000
18:1024.459011014.20000
18:1124.359011014.20000
18:1224.359011014.20000
18:1324.259011014.20000
18:1424.259011014.20000
18:1524.259011014.20000
18:1624.260011014.20000
18:1724.260011014.10000
18:1824.360011014.30000
18:1924.360011014.30000
18:2024.360011014.20000
18:2124.360011014.10000
18:2224.360011014.20000
18:2324.360011014.30000
18:2424.460011014.30000
18:2524.460011014.30000
18:2624.460011014.30000
18:2724.460011014.30000
18:2824.460011014.30000
18:2924.460011014.30000
18:3024.359011014.30000
18:3124.359011014.20000
18:3224.359011014.30000
18:3324.359011014.20000
18:3424.360011014.20000
18:3524.360011014.30000
18:3624.360011014.30000
18:3724.360011014.30000
18:3824.360011014.30000
18:3924.360011014.30000
18:4024.360011014.30000
18:4124.360011014.20000
18:4224.360011014.20000
18:4324.360011014.30000
18:4424.360011014.20000
18:4524.360011014.30000
18:4624.360011014.30000
18:4724.360011014.30000
18:4824.360011014.30000
18:4924.360011014.20000
18:5024.360011014.20000
18:5124.360011014.20000
18:5224.360011014.20000
18:5324.460011014.30000
18:5424.460011014.20000
18:5524.460011014.10000
18:5624.460011014.20000
18:5724.460011014.10000
18:5824.460011014.20000
18:5924.460011014.20000
19:0024.460011014.20000
19:0124.460011014.20000
19:0224.460011014.30000
19:0324.460011014.20000
19:0424.360011014.20000
19:0524.360011014.20000
19:0624.360011014.20000
19:0724.360011014.20000
19:0824.360011014.20000
19:0924.360011014.30000
19:1024.260011014.30000
19:1124.260011014.10000
19:1224.260011014.20000
19:1324.260011014.20000
19:1424.260011014.20000
19:1524.260011014.20000
19:1624.260011014.20000
19:1724.160011014.20000
19:1824.160011014.30000
19:1924.161011014.40000
19:2024.161011014.40000
19:2124.161011014.40000
19:2224.161011014.30000
19:2324.161011014.30000
19:2424.161011014.50000
19:2524.161011014.50000
19:2624.161011014.50000
19:2724.161011014.50000
19:2824.161011014.50000
19:2924.161011014.40000
19:3024.061011014.30000
19:3124.061011014.40000
19:3223.961011014.40000
19:3323.961011014.40000
19:3424.060011014.40000
19:3524.060011014.40000
19:3624.060011014.50000
19:3724.060011014.50000
19:3824.060011014.60000
19:3924.160011014.60000
19:4024.160011014.60000
19:4124.060011014.40000
19:4224.060011014.40000
19:4324.060011014.40000
19:4424.060011014.50000
19:4524.160011014.60000
19:4624.160011014.60000
19:4724.060011014.60000
19:4824.060011014.70000
19:4924.060011014.70000
19:5024.060011014.70000
19:5124.161011014.60000
19:5224.161011014.60000
19:5324.161011014.60000
19:5424.160011014.60000
19:5524.160011014.60000
19:5624.160011014.60000
19:5724.160011014.60000
19:5824.161011014.70000
19:5924.161011014.60000
20:0024.161011014.70000
20:0124.161011014.80000
20:0224.061011014.70000
20:0324.061011014.70000
20:0424.061011014.70000
20:0524.061011014.70000
20:0624.061011014.60000
20:0724.061011014.70000
20:0824.061011014.70000
20:0924.061011014.60000
20:1024.061011014.60000
20:1124.061011014.60000
20:1224.061011014.60000
20:1324.161011014.60000
20:1424.161011014.60000
20:1524.162011014.60000
20:1624.162011014.60000
20:1724.162011014.50000
20:1824.162011014.50000
20:1924.162011014.40000
20:2024.162011014.50000
20:2124.161011014.60000
20:2224.161011014.50000
20:2324.161011014.50000
20:2424.161011014.50000
20:2524.161011014.50000
20:2624.161011014.60000
20:2724.161011014.50000
20:2824.162011014.50000
20:2924.162011014.50000
20:3024.162011014.50000
20:3124.162011014.50000
20:3224.062011014.50000
20:3324.062011014.40000
20:3424.162011014.30000
20:3524.162011014.30000
20:3624.163011014.30000
20:3724.163011014.30000
20:3824.163011014.30000
20:3924.163011014.30000
20:4024.163011014.30000
20:4124.163011014.40000
20:4224.163011014.40000
20:4324.063011014.40000
20:4424.063011014.50000
20:4523.964011014.50000
20:4623.964011014.50000
20:4723.964011014.50000
20:4823.964011014.60000
20:4923.665011014.40000
20:5023.665011014.40000
20:5123.365011014.50000
20:5223.365011014.50000
20:5323.365011014.50000
20:5423.166011014.40000
20:5523.066011014.60000
20:5623.066011014.50000
20:5723.166011014.50000
20:5823.166011014.50000
20:5923.166011014.50000
21:0023.166011014.50000
21:0123.166011014.40000
21:0223.166011014.40000
21:0323.166011014.50000
21:0423.166011014.50000
21:0523.166011014.50000
21:0623.266011014.40000
21:0723.266011014.40000
21:0823.366011014.40000
21:0923.366011014.50000
21:1023.366011014.40000
21:1123.366011014.40000
21:1223.366011014.40000
21:1323.266011014.40000
21:1423.266011014.40000
21:1523.166011014.40000
21:1623.166011014.40000
21:1723.166011014.50000
21:1823.166011014.60000
21:1923.266011014.40000
21:2023.266011014.60000
21:2123.166011014.70000
21:2223.166011014.80000
21:2323.166011014.70000
21:2423.166011014.70000
21:2522.966011014.80000
21:2622.966011014.70000
21:2722.966011014.70000
21:2822.966011014.80000
21:2922.966011014.80000
21:3022.966011014.70000
21:3122.966011014.70000
21:3222.966011014.70000
21:3322.966011014.70000
21:3422.867011014.70000
21:3522.867011014.70000
21:3622.867011014.70000
21:3722.867011014.60000
21:3822.867011014.70000
21:3922.867011014.70000
21:4022.767011014.70000
21:4122.767011014.70000
21:4222.667011014.70000
21:4322.667011014.60000
21:4422.667011014.70000
21:4522.667011014.80000
21:4622.667011014.60000
21:4722.668011014.50000
21:4822.668011014.60000
21:4922.668011014.60000
21:5022.668011014.70000
21:5122.568011014.60000
21:5222.568011014.60000
21:5322.568011014.70000
21:5422.568011014.70000
21:5522.668011014.60000
21:5622.668011014.50000
21:5722.668011014.60000
21:5822.868011014.40000
21:5922.868011014.40000
22:0022.968011014.40000
22:0122.968011014.60000
22:0222.968011014.60000
22:0322.968011014.60000
22:0423.068011014.60000
22:0523.068011014.50000
22:0623.168011014.50000
22:0723.168011014.60000
22:0823.067011014.50000
22:0923.067011014.50000
22:1023.167011014.50000
22:1123.167011014.40000
22:1223.167011014.40000
22:1323.268011014.30000
22:1423.368011014.30000
22:1523.368011014.30000
22:1623.268011014.60000
22:1723.268011014.60000
22:1823.268011014.60000
22:1923.368011014.50000
22:2023.368011014.50000
22:2123.569011014.50000
22:2223.569011014.60000
22:2323.669011014.60000
22:2423.669011014.50000
22:2523.769011014.50000
22:2623.769011014.50000
22:2723.869011014.40000
22:2823.869011014.50000
22:2923.969011014.60000
22:3023.969011014.50000
22:3123.969011014.50000
22:3223.969011014.50000
22:3323.969011014.50000
22:3423.968011014.50000
22:3523.968011014.50000
22:3623.969011014.60000
22:3723.969011014.60000
22:3823.968011014.50000
22:3923.968011014.60000
22:4023.968011014.70000
22:4123.968011014.70000
22:4223.968011014.50000
22:4323.968011014.50000
22:4423.968011014.50000
22:4523.968011014.60000
22:4623.968011014.50000
22:4723.968011014.60000
22:4823.968011014.60000
22:4923.968011014.50000
22:5023.968011014.50000
22:5123.968011014.50000
22:5223.968011014.60000
22:5323.868011014.60000
22:5423.868011014.50000
22:5523.868011014.50000
22:5623.868011014.40000
22:5723.868011014.40000
22:5823.868011014.30000
22:5923.868011014.30000
23:0023.868011014.30000
23:0123.869011014.30000
23:0223.869011014.30000
23:0323.869011014.50000
23:0423.769011014.50000
23:0523.769011014.50000
23:0623.769011014.50000
23:0723.769011014.50000
23:0823.669011014.50000
23:0923.669011014.60000
23:1023.669011014.50000
23:1123.669011014.40000
23:1223.669011014.40000
23:1323.669011014.50000
23:1423.769011014.30000
23:1523.769011014.40000
23:1623.769011014.50000
23:1723.869011014.50000
23:1823.869011014.60000
23:1923.869011014.40000
23:2023.869011014.30000
23:2123.769011014.30000
23:2223.769011014.40000
23:2323.770011014.50000
23:2423.770011014.60000
23:2523.669011014.50000
23:2623.669011014.40000
23:2723.670011014.30000
23:2823.670011014.30000
23:2923.570011014.30000
23:3023.570011014.30000
23:3123.570011014.40000
23:3223.570011014.30000
23:3323.570011014.30000
23:3423.570011014.30000
23:3523.570011014.30000
23:3623.570011014.30000
23:3723.570011014.30000
23:3823.570011014.30000
Estremi Min22.1560-1013.2000-3.6
Estremi Max25.48410-1015.60000
Medie/TOT24.565.110-1014.63.6
Minime22.15610-1013.2-
Massime25.4841011015.6-