DATO

Medie/TOT26.762.910-1013.50
Minime23.95410-1012.8-
Massime28.9711011014.2-

ORARIO

00:0124.662011013.50000
00:0224.662011013.50000
00:0324.662011013.60000
00:0424.662011013.60000
00:0524.662011013.60000
00:0624.662011013.60000
00:0724.662011013.60000
00:0824.762011013.60000
00:0924.762011013.60000
00:1024.862011013.60000
00:1124.862011013.60000
00:1224.862011013.60000
00:1324.862011013.50000
00:1424.662011013.50000
00:1524.662011013.50000
00:1624.662011013.50000
00:1724.662011013.50000
00:1824.662011013.50000
00:1924.562011013.50000
00:2024.562011013.50000
00:2124.562011013.50000
00:2224.562011013.50000
00:2324.462011013.50000
00:2424.462011013.50000
00:2524.462011013.50000
00:2624.462011013.50000
00:2724.462011013.50000
00:2824.462011013.50000
00:2924.462011013.50000
00:3024.463011013.40000
00:3124.463011013.40000
00:3224.463011013.40000
00:3324.463011013.40000
00:3424.463011013.40000
00:3524.463011013.30000
00:3624.362011013.40000
00:3724.362011013.40000
00:3824.262011013.30000
00:3924.262011013.20000
00:4024.262011013.20000
00:4124.262011013.20000
00:4224.161011013.40000
00:4324.161011013.40000
00:4424.161011013.30000
00:4524.160011013.30000
00:4624.160011013.40000
00:4724.160011013.30000
00:4824.160011013.30000
00:4924.059011013.40000
00:5024.059011013.40000
00:5124.159011013.40000
00:5224.159011013.30000
00:5324.159011013.30000
00:5424.159011013.20000
00:5524.159011013.40000
00:5624.159011013.40000
00:5724.359011013.20000
00:5824.359011013.40000
00:5924.359011013.40000
01:0024.359011013.30000
01:0124.359011013.30000
01:0224.460011013.30000
01:0324.460011013.20000
01:0424.560011013.10000
01:0524.560011013.30000
01:0624.560011013.20000
01:0724.560011013.30000
01:0824.560011013.20000
01:0924.560011013.20000
01:1024.560011013.20000
01:1124.560011013.20000
01:1224.560011013.20000
01:1324.460011013.20000
01:1424.460011013.10000
01:1524.459011013.10000
01:1624.459011013.20000
01:1724.460011013.10000
01:1824.460011013.10000
01:1924.460011013.10000
01:2324.459011013.40000
01:2424.459011013.30000
01:2524.559011013.10000
01:2624.559011013.10000
01:2724.559011013.20000
01:2824.459011013.20000
01:2924.459011013.10000
01:3024.459011013.20000
01:3124.459011013.20000
01:3224.459011013.10000
01:3324.459011013.20000
01:3424.459011013.10000
01:3524.459011013.10000
01:3624.460011013.20000
01:3724.460011013.20000
01:3824.460011013.20000
01:3924.460011013.10000
01:4024.460011013.10000
01:4124.460011013.10000
01:4224.460011013.00000
01:4324.460011013.00000
01:4424.360011013.00000
01:4524.360011013.00000
01:4624.360011013.00000
01:4724.360011013.10000
01:4824.360011013.00000
01:4924.360011013.00000
01:5024.360011013.00000
01:5124.360011013.10000
01:5224.360011013.00000
01:5324.360011013.00000
01:5424.360011013.00000
01:5524.260011013.00000
01:5624.260011013.00000
01:5724.260011013.00000
01:5824.259011013.00000
01:5924.259011013.00000
02:0024.159011013.00000
02:0124.159011013.10000
02:0224.159011013.10000
02:0324.159011013.10000
02:0424.159011013.10000
02:0524.159011013.10000
02:0624.059011013.10000
02:0624.059011013.10000
02:0724.059011013.00000
02:0823.959011013.00000
02:0923.959011013.10000
02:1023.959011013.10000
02:1123.959011013.00000
02:1223.959011013.00000
02:1323.959011013.00000
02:1423.959011013.00000
02:1523.959011013.10000
02:1623.959011013.10000
02:1723.959011013.10000
02:1823.959011013.10000
02:1923.958011013.00000
02:2023.958011013.10000
02:2123.958011013.10000
02:2223.958011013.10000
02:2323.959011013.10000
02:2423.959011013.10000
02:2523.959011013.10000
02:2623.959011013.10000
02:2723.959011013.10000
02:2823.959011013.10000
02:2923.959011013.20000
02:3023.959011013.10000
02:3123.959011013.10000
02:3224.059011013.10000
02:3324.059011013.10000
02:3424.159011013.10000
02:3524.159011013.10000
02:3624.160011013.20000
02:3723.960011013.10000
02:3823.959011013.10000
02:3923.959011013.10000
02:3923.959011013.10000
02:4023.959011013.10000
02:4123.959011013.10000
02:4223.959011013.10000
10:3127.070011013.80000
10:3227.070011013.90000
10:3326.971011013.80000
10:3426.971011013.80000
10:3526.871011013.80000
10:3626.871011013.80000
10:3726.871011013.70000
10:3826.871011013.90000
10:3926.871011013.80000
10:4026.971011013.70000
10:4126.971011013.80000
10:4226.970011013.80000
10:4326.970011013.90000
10:4426.969011013.80000
10:4526.969011013.80000
10:4626.969011013.80000
10:4726.969011013.80000
10:4826.969011013.90000
10:4926.969011013.90000
10:5026.867011013.80000
10:5126.867011013.80000
10:5227.067011013.90000
10:5327.067011013.90000
10:5427.067011013.80000
10:5527.166011013.80000
10:5627.166011013.80000
10:5727.167011013.80000
10:5827.167011013.80000
10:5927.367011013.80000
11:0027.367011013.80000
11:0127.668011013.70000
11:0227.668011013.60000
11:0327.769011013.80000
11:0427.769011013.80000
11:0527.769011013.80000
11:0627.769011013.80000
11:0727.669011013.70000
11:0827.669011013.80000
11:0927.669011013.90000
11:1027.669011013.90000
11:1127.669011013.90000
11:1227.668011013.90000
11:1327.668011013.80000
11:1427.468011013.80000
11:1527.468011013.90000
11:1627.368011013.80000
11:1727.368011013.90000
11:1827.367011013.80000
11:1927.367011013.80000
11:2027.266011013.70000
11:2127.266011013.80000
11:2227.367011013.80000
11:2327.367011013.80000
11:2427.367011013.80000
11:2527.467011014.00000
11:2627.467011014.00000
11:2727.367011013.90000
11:2827.367011013.90000
11:2927.267011014.00000
11:3027.267011014.00000
11:3127.267011014.00000
11:3227.267011014.00000
11:3327.366011013.90000
11:3427.366011014.00000
11:3527.366011014.00000
11:3627.366011014.00000
11:3727.267011014.00000
11:3827.267011014.00000
11:3927.267011014.00000
11:4027.267011014.00000
11:4127.267011014.00000
11:4227.367011014.00000
11:4327.367011013.90000
11:4427.367011014.00000
11:4527.367011013.90000
11:4627.367011013.90000
11:4727.367011013.90000
11:4827.367011013.90000
11:4927.366011013.90000
11:5027.365011013.90000
11:5127.365011013.80000
11:5227.366011013.90000
11:5327.366011013.90000
11:5427.366011013.90000
11:5527.366011013.80000
11:5627.366011013.90000
11:5727.466011013.90000
11:5827.466011013.90000
11:5927.866011013.90000
12:0027.866011013.90000
12:0127.866011013.80000
12:0227.866011013.90000
12:0327.866011013.90000
12:0427.866011013.80000
12:0528.165011013.80000
12:0628.165011013.80000
12:0728.262011013.80000
12:0828.262011013.70000
12:0928.161011013.60000
12:1028.161011013.70000
12:1128.161011013.70000
12:1227.964011013.90000
12:1327.964011013.90000
12:1427.965011013.90000
12:1527.965011013.90000
12:1628.164011013.90000
12:1728.164011013.90000
12:1828.066011013.80000
12:1928.066011013.80000
12:2028.166011013.90000
12:2128.166011013.90000
12:2228.366011013.80000
12:2328.366011013.80000
12:2428.366011013.80000
12:2528.466011014.00000
12:2628.466011013.90000
12:2728.466011013.90000
12:2828.466011013.90000
12:2928.365011013.90000
12:3028.365011013.80000
12:3128.466011013.90000
12:3228.466011013.90000
12:3328.465011013.90000
12:3428.465011013.90000
12:3528.465011013.90000
12:3628.365011013.90000
12:3728.266011013.80000
12:3828.266011013.80000
12:3928.266011013.80000
12:4028.266011013.80000
12:4128.266011013.90000
12:4228.265011013.80000
12:4328.265011013.80000
12:4428.364011013.80000
12:4528.364011013.80000
12:4628.564011013.90000
12:4728.564011013.80000
12:4828.664011013.80000
12:4928.664011013.90000
12:5028.864011013.80000
12:5128.864011013.80000
12:5228.864011013.80000
12:5328.864011013.80000
12:5428.664011013.80000
12:5528.664011013.70000
12:5628.664011013.80000
12:5728.563011013.80000
12:5828.563011013.80000
12:5928.463011013.70000
13:0028.463011013.80000
13:0128.463011013.80000
13:0228.463011013.60000
13:0328.463011013.70000
13:0428.463011013.80000
13:0528.563011013.60000
13:0628.563011013.60000
13:0728.663011013.60000
13:0828.663011013.60000
13:0928.563011013.70000
13:1028.563011013.70000
13:1128.563011013.70000
13:1228.563011013.60000
13:1328.563011013.60000
13:1428.463011013.60000
13:1528.463011013.60000
13:1628.563011013.60000
13:1728.563011013.60000
13:1828.764011013.60000
13:1928.764011013.70000
13:2028.864011013.50000
13:2128.864011013.60000
13:2228.864011013.50000
13:2328.864011013.60000
13:2428.864011013.50000
13:2528.864011013.60000
13:2628.864011013.50000
13:2728.563011013.60000
13:2828.563011013.60000
13:2928.664011013.70000
13:3028.664011013.50000
13:3128.665011013.60000
13:3228.665011013.60000
13:3328.665011013.50000
13:3428.665011013.60000
13:3528.664011013.50000
13:3628.664011013.50000
13:3728.464011013.50000
13:3828.464011013.60000
13:3928.364011013.60000
13:4028.364011013.80000
13:4128.364011013.90000
13:4228.264011013.90000
13:4328.264011013.90000
13:4428.264011013.80000
13:4528.264011013.80000
13:4628.365011013.90000
13:4728.365011013.80000
13:4828.364011013.80000
13:4928.364011013.80000
13:5028.363011013.80000
13:5128.363011013.90000
13:5228.563011013.80000
13:5328.563011013.80000
13:5428.463011013.80000
13:5528.463011013.80000
13:5628.463011013.80000
13:5728.563011013.70000
13:5828.563011013.80000
13:5928.563011013.70000
14:0028.563011013.70000
14:0128.563011013.70000
14:0228.564011013.70000
14:0328.564011013.60000
14:0428.564011013.70000
14:0528.564011013.70000
14:0628.564011013.60000
14:0728.665011013.70000
14:0828.665011013.80000
14:0928.864011013.80000
14:1028.864011013.80000
14:1128.864011013.90000
14:1228.964011013.80000
14:1328.964011013.80000
14:1428.864011013.80000
14:1528.864011013.70000
14:1628.865011013.70000
14:1728.865011013.70000
14:1828.866011013.80000
14:1928.866011013.60000
14:2028.466011013.60000
14:2128.466011013.50000
14:2228.466011013.50000
14:2328.466011013.60000
14:2428.466011013.70000
14:2528.466011013.70000
14:2628.466011013.60000
14:2728.366011013.60000
14:2828.366011013.50000
14:2928.367011013.60000
14:3028.367011013.60000
14:3128.466011013.50000
14:3228.466011013.60000
14:3328.466011013.50000
14:3428.466011013.60000
14:3528.466011013.60000
14:3628.466011013.50000
14:3728.567011013.50000
14:3828.567011013.50000
14:3928.567011013.60000
14:4028.567011013.50000
14:4128.567011013.50000
14:4228.567011013.50000
14:4328.567011013.60000
14:4428.567011013.50000
14:4528.567011013.60000
14:4628.467011013.60000
14:4728.467011013.50000
14:4828.467011013.50000
14:4928.467011013.50000
14:5028.367011013.50000
14:5128.367011013.50000
14:5228.367011013.50000
14:5328.367011013.50000
14:5428.366011013.40000
14:5528.366011013.40000
14:5628.366011013.40000
14:5728.367011013.50000
14:5828.367011013.40000
14:5928.367011013.50000
15:0028.367011013.50000
15:0128.466011013.50000
15:0228.466011013.50000
15:0328.466011013.50000
15:0428.466011013.40000
15:0528.466011013.50000
15:0628.466011013.50000
15:0728.466011013.50000
15:0828.466011013.40000
15:0928.466011013.50000
15:1028.466011013.60000
15:1128.466011013.50000
15:1228.466011013.50000
15:1328.466011013.60000
15:1428.466011013.60000
15:1528.466011013.60000
15:1628.466011013.60000
15:1728.466011013.60000
15:1828.466011013.60000
15:1928.466011013.60000
15:2028.566011013.60000
15:2128.566011013.50000
15:2228.566011013.50000
15:2328.566011013.50000
15:2428.466011013.60000
15:2528.466011013.60000
15:2628.466011013.50000
15:2728.466011013.50000
15:2828.466011013.50000
15:2928.466011013.50000
15:3028.466011013.50000
15:3128.466011013.40000
15:3228.466011013.40000
15:3328.466011013.40000
15:3428.466011013.40000
15:3528.666011013.40000
15:3628.666011013.40000
15:3728.465011013.40000
15:3828.465011013.40000
15:3928.265011013.50000
15:4028.265011013.40000
15:4128.265011013.40000
15:4228.165011013.40000
15:4328.165011013.20000
15:4428.165011013.30000
15:4528.165011013.40000
15:4628.165011013.40000
15:4728.165011013.40000
15:4828.165011013.40000
15:4928.165011013.40000
15:5028.264011013.30000
15:5128.264011013.30000
15:5228.365011013.30000
15:5328.365011013.30000
15:5428.365011013.30000
15:5528.465011013.40000
15:5628.465011013.40000
15:5728.465011013.30000
15:5828.465011013.30000
15:5928.465011013.40000
16:0028.465011013.40000
16:0128.365011013.40000
16:0228.365011013.40000
16:0328.365011013.40000
16:0428.365011013.30000
16:0528.366011013.20000
16:0628.366011013.30000
16:0728.365011013.20000
16:0828.365011013.30000
16:0928.365011013.30000
16:1028.465011013.30000
16:1128.465011013.20000
16:1228.465011013.20000
16:1328.465011013.20000
16:1428.465011013.20000
16:1528.465011013.30000
16:1628.365011013.20000
16:1728.365011013.30000
16:1828.365011013.20000
16:1928.365011013.20000
16:2028.365011013.30000
16:2128.365011013.20000
16:2228.266011013.30000
16:2328.266011013.40000
16:2428.266011013.30000
16:2528.166011013.30000
16:2628.166011013.30000
16:2728.266011013.20000
16:2828.266011013.20000
16:2928.266011013.20000
16:3028.266011013.20000
16:3128.266011013.20000
16:3228.266011013.10000
16:3328.466011013.10000
16:3428.466011013.10000
16:3528.465011013.10000
16:3628.465011013.10000
16:3728.465011013.20000
16:3828.465011013.30000
16:3928.465011013.40000
16:4028.465011013.30000
16:4128.465011013.30000
16:4228.465011013.30000
16:4328.465011013.30000
16:4428.565011013.20000
16:4528.565011013.20000
16:4628.565011013.20000
16:4728.565011013.20000
16:4828.465011013.20000
16:4928.465011013.20000
16:5028.465011013.10000
16:5128.465011013.20000
16:5228.565011013.00000
16:5328.565011013.20000
16:5428.565011013.20000
16:5528.565011013.20000
16:5628.565011013.20000
16:5728.565011013.10000
16:5828.565011013.10000
16:5928.465011013.10000
17:0028.465011013.20000
17:0128.466011013.20000
17:0228.466011013.10000
17:0328.465011013.20000
17:0428.465011013.00000
17:0528.465011013.00000
17:0628.465011013.00000
17:0728.465011013.10000
17:0828.465011013.00000
17:0928.464011013.00000
17:1028.464011013.00000
17:1128.464011013.00000
17:1228.464011013.00000
17:1328.464011013.00000
17:1428.464011013.00000
17:1528.464011013.10000
17:1628.464011013.10000
17:1728.464011013.10000
17:1828.364011013.10000
17:1928.364011013.10000
17:2028.363011013.10000
17:2128.363011013.00000
17:2228.364011013.00000
17:2328.364011013.00000
17:2428.364011013.10000
17:2528.364011013.00000
17:2628.364011013.00000
17:2728.264011013.00000
17:2828.264011012.90000
17:2928.264011013.00000
17:3028.264011013.00000
17:3128.263011013.00000
17:3228.263011013.00000
17:3328.263011013.00000
17:3428.263011012.90000
17:3528.363011013.00000
17:3628.363011013.00000
17:3728.263011013.10000
17:3828.263011013.10000
17:3928.263011013.00000
17:4028.263011013.00000
17:4128.263011013.00000
17:4228.264011013.00000
17:4328.264011013.00000
17:4428.264011013.00000
17:4528.264011013.00000
17:4628.164011013.00000
17:4728.164011013.00000
17:4828.164011013.10000
17:4928.164011013.00000
17:5028.164011013.00000
17:5128.164011013.00000
17:5228.165011013.10000
17:5328.165011013.00000
17:5428.165011012.90000
17:5528.165011012.90000
17:5628.165011012.90000
17:5728.065011012.90000
17:5828.065011013.00000
17:5927.965011013.00000
18:0027.965011013.00000
18:0127.965011013.00000
18:0227.965011012.90000
18:0327.965011012.90000
18:0427.965011013.00000
18:0527.966011013.00000
18:0627.966011013.00000
18:0727.966011013.00000
18:0827.966011013.00000
18:0927.866011013.00000
18:1027.866011012.90000
18:1127.866011012.90000
18:1227.866011012.80000
18:1327.866011012.80000
18:1427.866011012.90000
18:1527.866011012.90000
18:1627.766011012.80000
18:1727.766011013.00000
18:1827.666011013.00000
18:1927.666011012.90000
18:2027.666011012.90000
18:2127.666011013.00000
18:2227.666011013.00000
18:2327.666011012.90000
18:2427.666011012.90000
18:2527.666011012.90000
18:2627.666011012.90000
18:2727.666011012.90000
18:2827.666011012.80000
18:2927.666011012.90000
18:3027.666011012.90000
18:3127.666011012.90000
18:3227.666011012.90000
18:3327.565011012.90000
18:3427.565011012.90000
18:3527.565011012.90000
18:3627.565011012.80000
18:3727.565011012.80000
18:3827.565011012.80000
18:3927.565011012.90000
18:4027.565011012.80000
18:4127.565011012.90000
18:4227.565011012.80000
18:4327.565011012.80000
18:4427.565011012.80000
18:4527.565011012.80000
18:4627.465011012.90000
18:4727.465011012.90000
18:4827.465011012.90000
18:4927.465011012.80000
18:5027.465011012.80000
18:5127.465011012.90000
18:5227.465011012.90000
18:5327.465011012.90000
18:5427.465011012.80000
18:5527.465011012.80000
18:5627.465011012.80000
18:5727.465011012.90000
18:5827.465011012.90000
18:5927.465011012.90000
19:0027.465011012.90000
19:0127.465011012.80000
19:0227.465011012.90000
19:0327.365011012.80000
19:0427.365011012.90000
19:0527.365011012.80000
19:0627.365011012.90000
19:0727.365011012.90000
19:0827.265011012.80000
19:0927.265011012.90000
19:1027.265011012.90000
19:1127.265011012.80000
19:1227.265011012.80000
19:1327.265011012.90000
19:1427.265011012.80000
19:1527.265011012.80000
19:1627.265011012.90000
19:1727.265011012.90000
19:1827.265011012.90000
19:1927.265011012.80000
19:2027.265011012.80000
19:2127.265011012.90000
19:2227.265011012.80000
19:2327.265011012.90000
19:2427.265011012.80000
19:2527.166011012.90000
19:2627.166011012.90000
19:2727.066011013.00000
19:2827.066011012.90000
19:2926.966011012.90000
19:3026.966011012.90000
19:3126.966011013.00000
19:3226.966011013.00000
19:3326.966011013.00000
19:3426.966011013.00000
19:3526.966011013.10000
19:3626.966011013.10000
19:3726.966011013.10000
19:3826.966011013.00000
19:3926.866011013.00000
19:4026.866011013.00000
19:4126.865011013.10000
19:4226.865011013.10000
19:4326.865011013.00000
19:4426.665011013.00000
19:4526.665011013.00000
19:4626.664011013.10000
19:4726.664011013.10000
19:4826.664011013.10000
19:4926.664011013.10000
19:5026.664011013.20000
19:5126.664011013.10000
19:5226.664011013.10000
19:5326.664011013.20000
19:5426.664011013.20000
19:5526.565011013.10000
19:5626.565011013.10000
19:5726.565011013.10000
19:5826.565011013.10000
19:5926.466011013.10000
20:0026.466011013.20000
20:0126.466011013.20000
20:0226.466011013.20000
20:0326.366011013.20000
20:0426.366011013.20000
20:0526.265011013.20000
20:0626.265011013.20000
20:0726.265011013.20000
20:0826.165011013.30000
20:0926.165011013.20000
20:1026.064011013.30000
20:1125.963011013.20000
20:1225.963011013.20000
20:1325.963011013.30000
20:1425.962011013.30000
20:1525.962011013.40000
20:1625.962011013.40000
20:1725.962011013.20000
20:1825.961011013.10000
20:1925.961011013.20000
20:2026.061011013.20000
20:2126.061011013.30000
20:2226.061011013.30000
20:2326.161011013.20000
20:2426.161011013.30000
20:2526.161011013.30000
20:2626.161011013.30000
20:2725.961011013.30000
20:2825.961011013.30000
20:2925.959011013.30000
20:3025.959011013.30000
20:3125.958011013.40000
20:3225.958011013.30000
20:3325.957011013.50000
20:3425.957011013.50000
20:3525.957011013.50000
20:3625.957011013.50000
20:3725.957011013.30000
20:3825.957011013.40000
20:3925.956011013.50000
20:4025.956011013.50000
20:4125.956011013.40000
20:4225.956011013.50000
20:4325.956011013.50000
20:4425.956011013.60000
20:4525.956011013.60000
20:4625.956011013.60000
20:4725.956011013.60000
20:4825.956011013.60000
20:4925.956011013.60000
20:5025.957011013.70000
20:5125.957011013.60000
20:5225.957011013.60000
20:5325.957011013.60000
20:5425.957011013.70000
20:5525.957011013.80000
20:5625.957011013.60000
20:5725.857011013.60000
20:5825.857011013.70000
20:5925.856011013.60000
21:0025.856011013.70000
21:0125.856011013.70000
21:0225.856011013.80000
21:0325.856011013.80000
21:0425.856011013.80000
21:0525.856011013.80000
21:0625.856011013.70000
21:0725.755011013.80000
21:0825.755011013.70000
21:0925.855011013.80000
21:1025.855011013.80000
21:1125.855011013.80000
21:1225.855011013.80000
21:1325.855011013.80000
21:1425.855011013.70000
21:1525.855011013.80000
21:1625.855011013.80000
21:1725.855011013.80000
21:1825.855011013.80000
21:1925.855011013.90000
21:2025.855011013.90000
21:2125.855011013.90000
21:2225.855011013.90000
21:2325.855011013.90000
21:2425.755011013.80000
21:2525.755011013.90000
21:2625.755011013.90000
21:2725.755011013.80000
21:2825.755011013.70000
21:2925.755011013.80000
21:3025.755011013.80000
21:3125.855011013.90000
21:3225.855011013.90000
21:3325.755011013.80000
21:3425.755011013.80000
21:3525.655011013.90000
21:3625.655011014.00000
21:3725.655011013.90000
21:3825.655011014.00000
21:3925.555011014.10000
21:4025.555011013.80000
21:4125.655011013.80000
21:4225.655011013.90000
21:4325.655011014.00000
21:4425.555011013.90000
21:4525.555011013.80000
21:4625.556011013.90000
21:4725.556011013.90000
21:4825.556011013.90000
21:4925.556011013.90000
21:5025.655011014.00000
21:5125.655011014.00000
21:5225.656011013.90000
21:5325.656011014.00000
21:5425.655011014.00000
21:5525.655011014.00000
21:5625.655011013.90000
21:5725.555011014.00000
21:5825.555011013.90000
21:5925.455011013.90000
22:0025.455011013.90000
22:0125.355011013.90000
22:0225.355011013.90000
22:0325.255011013.90000
22:0425.255011013.90000
22:0525.155011013.90000
22:0625.155011013.90000
22:0725.156011013.80000
22:0825.056011013.80000
22:0924.956011014.00000
22:1024.956011014.00000
22:1124.956011013.90000
22:1224.957011013.90000
22:1324.957011013.90000
22:1424.957011013.90000
22:1524.957011013.90000
22:1625.157011013.90000
22:1725.157011013.90000
22:1825.257011013.90000
22:1925.257011014.00000
22:2025.357011013.90000
22:2125.357011013.80000
22:2225.357011013.90000
22:2325.357011014.00000
22:2425.457011014.10000
22:2525.457011014.00000
22:2625.457011013.90000
22:2725.458011014.00000
22:2825.458011013.90000
22:2925.558011013.90000
22:3025.558011013.80000
22:3125.559011013.80000
22:3225.559011013.80000
22:3325.559011013.90000
22:3425.559011013.80000
22:3525.560011013.80000
22:3625.560011013.80000
22:3725.460011013.90000
22:3825.460011013.90000
22:3925.459011013.90000
22:4025.459011013.90000
22:4125.560011013.90000
22:4225.560011013.90000
22:4325.560011013.90000
22:4425.560011014.00000
22:4525.560011013.90000
22:4625.560011013.90000
22:4725.560011013.90000
22:4825.661011013.90000
22:4925.661011013.90000
22:5025.661011013.90000
22:5125.661011013.90000
22:5225.562011014.00000
22:5325.562011014.20000
22:5425.562011014.10000
22:5525.562011014.10000
22:5625.562011014.10000
22:5725.562011013.90000
22:5825.562011014.10000
22:5925.563011014.00000
23:0025.563011014.00000
23:0125.463011014.00000
23:0125.463011014.00000
23:0225.463011013.90000
23:0325.463011013.90000
23:0425.463011013.90000
23:0525.463011013.90000
23:0625.463011013.90000
23:0725.363011013.90000
23:0825.363011013.90000
23:0925.363011014.00000
23:1025.363011014.00000
23:1125.363011013.90000
23:1225.363011014.00000
23:1325.363011014.00000
23:1425.363011014.00000
23:1525.363011013.90000
23:1625.363011013.90000
23:1725.363011013.80000
23:1825.364011013.70000
23:1925.364011013.80000
23:2025.364011013.90000
23:2125.364011013.80000
23:2225.363011013.80000
23:2325.363011013.80000
23:2425.263011013.90000
23:2525.263011013.90000
23:2625.163011013.80000
23:2725.163011013.90000
23:2825.163011013.90000
23:2925.163011013.90000
23:3025.163011013.80000
23:3125.163011013.80000
23:3225.163011013.80000
23:3325.063011013.90000
23:3425.063011013.90000
23:3525.162011013.80000
23:3625.162011013.80000
23:3725.161011013.80000
23:3825.161011013.90000
23:3925.160011013.80000
23:4025.160011013.90000
23:4125.160011013.90000
23:4225.160011013.90000
23:4325.160011013.90000
23:4425.260011013.90000
23:4525.260011014.00000
23:4625.260011014.00000
23:4725.260011013.90000
23:4825.260011014.00000
23:4925.260011014.00000
23:5025.260011014.00000
23:5125.260011014.00000
23:5225.260011014.10000
23:5325.260011014.00000
23:5425.260011014.00000
23:5525.260011014.00000
23:5625.260011014.10000
23:5725.260011013.90000
23:5825.259011013.70000
23:5925.259011013.70000
Estremi Min23.9540-1012.80000
Estremi Max28.97110-1014.20000
Medie/TOT26.762.910-1013.50
Minime23.95410-1012.8-
Massime28.9711011014.2-