DATO

Medie/TOT26.67110-1013.40
Minime23.65510-1012.2-
Massime28.6791011014.2-

ORARIO

00:0125.674011013.40000
00:0225.674011013.40000
00:0325.674011013.50000
00:0425.673011013.50000
00:0525.673011013.50000
00:0625.873011013.50000
00:0725.873011013.50000
00:0825.873011013.50000
00:0925.873011013.60000
00:1025.672011013.50000
00:1125.672011013.50000
00:1225.671011013.50000
00:1325.671011013.50000
00:1425.671011013.50000
00:1525.670011013.50000
00:1625.670011013.50000
00:1725.570011013.40000
00:1825.570011013.40000
00:1925.570011013.50000
00:2025.570011013.50000
00:2125.569011013.40000
00:2225.569011013.40000
00:2325.567011013.40000
00:2425.567011013.40000
00:2525.667011013.50000
00:2625.666011013.50000
00:2725.665011013.50000
00:2825.665011013.50000
00:2925.665011013.50000
00:3025.865011013.60000
00:3125.965011013.60000
00:3225.965011013.50000
00:3325.962011013.50000
00:3425.962011013.50000
00:3525.962011013.50000
00:3626.162011013.40000
00:3726.162011013.40000
00:3826.159011013.50000
00:3926.159011013.40000
00:4026.159011013.40000
00:4126.259011013.30000
00:4226.359011013.30000
00:4326.358011013.30000
00:4426.357011013.40000
00:4526.357011013.30000
00:4626.458011013.40000
00:4726.458011013.30000
00:4826.458011013.30000
00:4926.458011013.30000
00:5026.458011013.40000
00:5126.458011013.50000
00:5226.458011013.50000
00:5326.259011013.40000
00:5426.259011013.40000
00:5526.158011013.40000
00:5526.158011013.40000
00:5626.158011013.50000
00:5725.959011013.40000
00:5825.959011013.40000
00:5925.858011013.40000
01:0025.858011013.30000
01:0125.758011013.30000
01:0225.759011013.30000
01:0325.559011013.30000
01:0425.559011013.30000
01:0525.559011013.30000
01:0625.459011013.30000
01:0725.459011013.20000
01:0825.359011013.30000
01:0925.359011013.20000
01:1025.359011013.10000
01:1125.359011013.20000
01:1225.359011013.20000
01:1325.159011013.10000
01:1425.159011013.10000
01:1525.159011013.20000
01:1625.159011013.20000
01:1725.059011013.30000
01:1824.958011013.20000
01:1924.958011013.10000
01:2024.958011013.10000
01:2124.957011013.10000
01:2224.957011013.10000
01:2324.958011013.10000
01:2424.958011013.10000
01:2524.958011013.10000
01:2624.958011013.10000
01:2724.958011013.10000
01:2824.958011013.10000
01:2924.958011013.10000
01:3024.958011013.10000
01:3124.958011013.20000
01:3224.858011013.20000
01:3324.858011013.10000
01:3424.858011013.10000
01:3524.858011013.20000
01:3624.857011013.00000
01:3724.857011013.00000
01:3824.955011013.00000
01:3924.955011013.00000
01:4024.956011013.00000
01:4124.956011013.00000
01:4225.056011013.00000
01:4325.056011013.00000
01:4425.156011012.90000
01:4525.156011012.90000
01:4625.157011012.90000
01:4725.057011013.00000
01:4824.957011013.00000
01:4924.957011013.00000
01:5024.957011012.90000
01:5124.957011012.90000
01:5224.957011012.90000
01:5324.858011012.90000
01:5424.858011012.90000
01:5524.658011013.00000
01:5624.658011013.00000
01:5724.558011013.00000
01:5824.558011013.00000
01:5924.458011013.00000
02:0024.458011012.90000
02:0124.458011012.90000
02:0224.458011012.90000
02:0324.458011012.90000
02:0424.458011012.90000
02:0524.458011013.00000
02:0624.358011012.90000
02:0724.358011012.90000
02:0824.357011012.90000
02:0924.357011012.90000
02:1024.357011012.80000
02:1124.357011013.00000
02:1224.358011013.00000
02:1324.358011012.90000
02:1424.358011012.90000
02:1524.358011012.90000
02:1624.458011013.00000
02:1724.458011013.00000
02:1824.458011013.00000
02:1924.458011012.90000
02:2024.458011012.90000
02:2124.458011012.90000
02:2224.458011012.90000
02:2324.459011012.90000
02:2424.459011012.90000
02:2524.459011012.90000
02:2624.560011012.90000
02:2724.560011012.90000
02:2824.560011012.90000
02:2924.660011012.90000
02:3024.660011012.80000
02:3124.660011012.80000
02:3224.660011012.80000
06:5424.977011012.80000
06:5524.976011012.90000
06:5624.976011012.90000
06:5724.976011012.80000
06:5824.976011012.90000
06:5925.177011012.90000
07:0025.177011012.80000
07:0125.277011012.90000
07:0225.277011012.90000
07:0325.277011012.90000
07:0425.277011012.90000
07:0525.377011013.00000
07:0625.377011013.00000
07:0725.378011013.00000
07:0825.378011013.00000
07:0925.378011013.00000
07:1025.378011013.00000
07:1125.378011013.00000
07:1225.578011013.10000
07:1325.578011013.10000
07:1425.578011013.10000
07:1525.578011013.10000
07:1625.679011013.00000
07:1725.679011013.10000
07:1825.679011013.10000
07:1925.679011013.10000
07:2025.679011013.20000
07:2125.679011013.10000
07:2225.878011013.10000
07:2325.878011013.20000
07:2425.878011013.20000
07:2525.878011013.20000
07:2625.878011013.20000
07:2725.878011013.10000
07:2825.878011013.10000
07:2925.978011013.20000
07:3025.978011013.20000
07:3125.978011013.40000
07:3225.978011013.30000
07:3325.978011013.30000
07:3425.978011013.30000
07:3525.978011013.40000
07:3625.978011013.40000
07:3725.978011013.40000
07:3825.978011013.40000
07:3925.978011013.40000
07:4025.978011013.40000
07:4125.978011013.40000
07:4226.178011013.40000
07:4326.178011013.40000
07:4426.178011013.20000
07:4526.178011013.30000
07:4626.278011013.20000
07:4726.278011013.30000
07:4826.278011013.30000
07:4926.278011013.30000
07:5026.378011013.40000
07:5126.378011013.60000
07:5226.378011013.60000
07:5326.378011013.60000
07:5426.378011013.60000
07:5526.378011013.60000
07:5626.378011013.60000
07:5726.478011013.50000
07:5826.478011013.50000
07:5926.378011013.50000
08:0026.378011013.50000
08:0126.478011013.50000
08:0226.478011013.50000
08:0326.478011013.50000
08:0426.478011013.60000
08:0526.478011013.50000
08:0626.478011013.70000
08:0726.578011013.60000
08:0826.578011013.60000
08:0926.578011013.60000
08:1026.478011013.80000
08:1126.478011013.70000
08:1226.478011013.70000
08:1326.478011013.70000
08:1426.478011013.70000
08:1526.478011013.70000
08:1626.478011013.60000
08:1726.478011013.70000
08:1826.478011013.70000
08:1926.478011013.80000
08:2026.478011013.80000
08:2126.478011013.70000
08:2226.577011013.60000
08:2326.577011013.70000
08:2426.577011013.80000
08:2526.677011013.60000
08:2626.677011013.80000
08:2726.677011013.90000
08:2826.677011013.90000
08:2926.677011014.00000
08:3026.677011013.90000
08:3126.676011013.90000
08:3226.676011013.90000
08:3326.576011013.80000
08:3426.576011013.80000
08:3526.476011013.90000
08:3626.476011014.00000
08:3726.476011014.00000
08:3826.476011014.00000
08:3926.476011014.00000
08:4026.576011014.00000
08:4126.576011013.90000
08:4226.676011013.90000
08:4326.676011013.90000
08:4426.576011013.90000
08:4526.576011013.90000
08:4626.776011013.80000
08:4726.776011013.90000
08:4826.976011013.90000
08:4926.976011014.00000
08:5026.976011013.90000
08:5126.976011013.90000
08:5227.176011013.90000
08:5327.176011013.80000
08:5427.176011013.90000
08:5527.176011013.90000
08:5627.175011013.90000
08:5727.175011013.90000
08:5827.175011013.80000
08:5927.075011013.80000
09:0027.075011013.80000
09:0126.976011013.80000
09:0226.976011013.80000
09:0326.976011013.80000
09:0426.976011013.90000
09:0527.176011013.90000
09:0627.176011013.80000
09:0727.176011013.80000
09:0827.176011013.80000
09:0927.276011013.80000
09:1027.275011013.80000
09:1127.275011013.80000
09:1227.275011013.80000
09:1327.275011013.80000
09:1427.376011013.80000
09:1527.376011013.80000
09:1627.375011013.80000
09:1727.375011013.90000
09:1827.375011013.90000
09:1927.375011013.80000
09:2027.375011013.60000
09:2127.375011013.60000
09:2227.375011013.60000
09:2327.375011013.60000
09:2427.375011013.70000
09:2527.475011013.70000
09:2627.475011013.70000
09:2727.475011013.70000
09:2827.475011013.70000
09:2927.474011013.70000
09:3027.474011013.70000
09:3127.474011013.70000
09:3227.474011013.70000
09:3327.474011013.70000
09:3427.474011013.70000
09:3527.474011013.60000
09:3627.474011013.60000
09:3727.474011013.60000
09:3827.474011013.70000
09:3927.474011013.70000
09:4027.374011013.70000
09:4127.374011013.70000
09:4227.374011013.60000
09:4327.374011013.70000
09:4427.374011013.70000
09:4527.374011013.80000
09:4627.474011013.80000
09:4727.474011013.70000
09:4827.474011013.70000
09:4927.474011013.70000
09:5027.373011013.60000
09:5127.373011013.60000
09:5227.373011013.60000
09:5327.373011013.60000
09:5427.373011013.60000
09:5527.473011013.50000
09:5627.473011013.50000
09:5727.473011013.50000
09:5827.473011013.50000
09:5927.473011013.50000
10:0027.473011013.50000
10:0127.473011013.50000
10:0227.473011013.50000
10:0327.573011013.60000
10:0427.573011013.80000
10:0527.573011013.70000
10:0627.573011013.60000
10:0727.573011013.60000
10:0827.573011013.60000
10:0927.573011013.60000
10:1027.673011013.60000
10:1127.673011013.70000
10:1227.673011013.60000
10:1327.673011013.70000
10:1427.673011013.80000
10:1527.673011013.80000
10:1627.673011013.60000
10:1727.673011013.50000
10:1827.873011013.60000
10:1927.873011013.60000
10:2027.873011013.60000
10:2127.873011013.60000
10:2227.873011013.60000
10:2327.873011013.60000
10:2427.873011013.70000
10:2527.873011013.70000
10:2627.873011013.60000
10:2727.773011013.70000
10:2827.773011013.50000
10:2927.673011013.50000
10:3027.673011013.50000
10:3127.873011013.60000
10:3227.873011013.60000
10:3327.873011013.50000
10:3427.873011013.50000
10:3527.873011013.50000
10:3627.873011013.50000
10:3727.872011013.70000
10:3827.872011013.60000
10:3927.872011013.60000
10:4027.872011013.70000
10:4127.872011013.70000
10:4227.872011013.80000
10:4327.872011013.80000
10:4427.972011013.60000
10:4527.972011013.70000
10:4627.871011013.80000
10:4727.871011013.70000
10:4827.870011013.80000
10:4927.870011013.80000
10:5027.770011013.80000
10:5127.770011013.80000
10:5227.670011013.80000
10:5327.670011013.80000
10:5427.670011013.80000
10:5527.670011013.70000
10:5627.670011013.60000
10:5727.670011013.40000
10:5827.670011013.50000
10:5927.870011013.60000
11:0027.870011013.50000
11:0127.870011013.50000
11:0227.870011013.60000
11:0327.970011013.60000
11:0427.970011013.60000
11:0527.970011013.50000
11:0627.970011013.50000
11:0727.969011013.60000
11:0827.969011013.60000
11:0927.969011013.70000
11:1027.969011013.70000
11:1127.969011013.60000
11:1228.169011013.60000
11:1328.169011013.70000
11:1428.169011013.70000
11:1528.169011013.60000
11:1628.168011013.50000
11:1728.168011013.50000
11:1828.168011013.60000
11:1928.168011013.60000
11:2028.168011013.50000
11:2128.168011013.60000
11:2227.968011013.60000
11:2327.968011013.60000
11:2427.868011013.70000
11:2527.868011013.70000
11:2627.868011013.70000
11:2727.768011013.80000
11:2827.768011013.80000
11:2927.669011013.70000
11:3027.669011013.70000
11:3127.669011013.60000
11:3227.669011013.40000
11:3327.669011013.40000
11:3427.669011013.50000
11:3527.869011013.50000
11:3627.869011013.50000
11:3727.969011013.50000
11:3827.969011013.50000
11:3927.769011013.40000
11:4027.769011013.50000
11:4127.769011013.50000
11:4227.869011013.50000
11:4327.869011013.50000
11:4427.968011013.50000
11:4527.968011013.50000
11:4628.068011013.50000
11:4728.068011013.50000
11:4828.168011013.50000
11:4928.168011013.40000
11:5028.168011013.40000
11:5128.168011013.40000
11:5228.268011013.50000
11:5328.268011013.50000
11:5428.268011013.40000
11:5528.367011013.40000
11:5628.367011013.40000
11:5728.367011013.50000
11:5828.367011013.50000
11:5928.467011013.30000
12:0028.467011013.40000
12:0128.467011013.50000
12:0228.467011013.50000
12:0328.467011013.40000
12:0428.467011013.40000
12:0528.467011013.40000
12:0628.467011013.30000
12:0728.467011013.30000
12:0828.467011013.30000
12:0928.467011013.50000
12:1028.466011013.60000
12:1128.466011013.50000
12:1228.466011013.60000
12:1328.466011013.50000
12:1428.467011013.50000
12:1528.467011013.50000
12:1628.467011013.50000
12:1728.467011013.50000
12:1828.567011013.50000
12:1928.567011013.50000
12:2028.566011013.50000
12:2128.566011013.50000
12:2228.466011013.50000
12:2328.466011013.50000
12:2428.466011013.60000
12:2528.466011013.50000
12:2628.466011013.50000
12:2728.366011013.50000
12:2828.366011013.50000
12:2928.366011013.50000
12:3028.366011013.50000
12:3128.466011013.50000
12:3228.466011013.50000
12:3328.366011013.50000
12:3428.366011013.50000
12:3528.366011013.50000
12:3628.366011013.50000
12:3728.366011013.60000
12:3828.366011013.50000
12:3928.466011013.50000
12:4028.466011013.50000
12:4128.466011013.50000
12:4228.366011013.40000
12:4328.366011013.50000
12:4428.466011013.50000
12:4528.466011013.60000
12:4628.466011013.60000
12:4728.466011013.50000
12:4828.465011013.50000
12:4928.465011013.60000
12:5028.266011013.60000
12:5128.266011013.60000
12:5228.266011013.50000
12:5328.266011013.60000
12:5428.266011013.50000
12:5528.266011013.60000
12:5628.266011013.60000
12:5728.266011013.60000
12:5828.266011013.60000
12:5928.566011013.50000
13:0028.566011013.60000
13:0128.566011013.60000
13:0228.566011013.60000
13:0328.566011013.60000
13:0428.566011013.50000
13:0528.466011013.50000
13:0628.466011013.50000
13:0728.267011013.50000
13:0828.267011013.60000
13:0928.267011013.40000
13:1028.267011013.40000
13:1128.267011013.50000
13:1228.167011013.50000
13:1328.167011013.50000
13:1428.267011013.50000
13:1528.267011013.50000
13:1628.467011013.50000
13:1728.467011013.50000
13:1828.566011013.50000
13:1928.566011013.50000
13:2028.566011013.50000
13:2128.566011013.40000
13:2228.666011013.40000
13:2328.666011013.40000
13:2428.666011013.40000
13:2528.466011013.40000
13:2628.466011013.40000
13:2728.466011013.40000
13:2828.466011013.30000
13:2928.666011013.40000
13:3028.666011013.40000
13:3128.666011013.40000
13:3228.666011013.20000
13:3328.565011013.20000
13:3428.565011013.20000
13:3528.465011013.30000
13:3628.465011013.30000
13:3728.465011013.10000
13:3828.366011013.10000
13:3928.367011013.10000
13:4028.367011013.10000
13:4128.367011013.10000
13:4228.367011013.10000
13:4328.367011013.10000
13:4428.367011013.00000
13:4528.367011013.00000
13:4628.366011013.10000
13:4728.366011013.10000
13:4828.366011013.10000
13:4928.367011013.10000
13:5028.367011013.10000
13:5128.367011013.10000
13:5228.367011013.10000
13:5328.367011013.10000
13:5428.367011013.10000
13:5528.367011013.00000
13:5628.367011013.10000
13:5728.366011013.20000
13:5828.366011013.10000
13:5928.467011013.10000
14:0028.467011013.00000
14:0128.367011013.10000
14:0228.367011013.10000
14:0328.367011013.10000
14:0428.367011013.00000
14:0528.367011013.00000
14:0628.367011013.10000
14:0728.467011013.00000
14:0828.467011013.00000
14:0928.367011013.00000
14:1028.367011013.00000
14:1128.467011013.00000
14:1228.467011013.00000
14:1328.467011013.10000
14:1428.467011013.10000
14:1528.467011013.00000
14:1628.367011013.00000
14:1728.367011013.00000
14:1828.167011013.00000
14:1928.167011013.00000
14:2028.268011013.10000
14:2128.268011013.00000
14:2228.268011013.00000
14:2328.268011013.00000
14:2428.268011013.00000
14:2528.268011013.00000
14:2628.268011013.10000
14:2728.368011013.10000
14:2828.368011013.10000
14:2928.467011013.10000
14:3028.467011013.10000
14:3128.367011013.00000
14:3228.367011013.00000
14:3328.367011013.00000
14:3428.367011013.10000
14:3528.368011013.10000
14:3628.368011013.10000
14:3728.368011013.00000
14:3828.367011013.10000
14:3928.367011013.10000
14:4028.367011013.10000
14:4128.367011013.10000
14:4228.367011013.00000
14:4328.367011013.10000
14:4428.267011013.10000
14:4528.267011013.10000
14:4628.168011013.10000
14:4728.168011013.10000
14:4828.168011013.00000
14:4928.168011013.00000
14:5028.269011013.10000
14:5128.269011013.10000
14:5228.268011013.20000
14:5328.268011013.20000
14:5428.268011013.20000
14:5528.269011013.20000
14:5628.269011013.10000
14:5728.169011013.20000
14:5828.169011013.20000
14:5928.168011013.20000
15:0028.168011013.10000
15:0128.168011013.10000
15:0228.168011013.20000
15:0328.168011013.10000
15:0428.168011013.10000
15:0528.169011013.10000
15:0628.169011013.10000
15:0728.169011013.00000
15:0828.169011013.00000
15:0928.269011013.10000
15:1028.269011013.10000
15:1128.269011013.10000
15:1228.268011013.10000
15:1328.268011013.00000
15:1428.268011013.00000
15:1528.368011013.00000
15:1628.268011013.10000
15:1728.268011013.00000
15:1828.169011013.00000
15:1928.169011013.00000
15:2028.169011013.00000
15:2128.169011013.20000
15:2228.069011013.10000
15:2328.069011013.20000
15:2427.969011013.20000
15:2527.969011013.20000
15:2627.969011013.10000
15:2727.969011013.20000
15:2827.969011013.20000
15:2928.169011013.20000
15:3028.169011013.10000
15:3128.169011013.20000
15:3228.169011013.20000
15:3328.169011013.20000
15:3428.169011013.10000
15:3528.368011013.10000
15:3628.368011013.20000
15:3728.367011013.10000
15:3828.367011013.10000
15:3928.467011013.10000
15:4028.467011013.10000
15:4128.467011013.40000
15:4228.467011013.30000
15:4328.467011013.20000
15:4428.367011013.20000
15:4528.367011013.30000
15:4628.367011013.30000
15:4728.367011013.20000
15:4828.367011013.30000
15:4928.367011013.30000
15:5028.367011013.30000
15:5128.367011013.40000
15:5228.367011013.40000
15:5328.367011013.30000
15:5428.368011013.30000
15:5528.368011013.30000
15:5628.368011013.40000
15:5728.368011013.30000
15:5828.368011013.30000
15:5928.169011013.30000
16:0028.170011013.30000
16:0127.970011013.30000
16:0227.970011013.40000
16:0327.870011013.30000
16:0427.870011013.20000
16:0527.970011013.20000
16:0627.970011013.20000
16:0727.670011013.20000
16:0827.670011013.30000
16:0927.470011013.30000
16:1027.470011013.40000
16:1127.570011013.30000
16:1227.570011013.30000
16:1327.570011013.40000
16:1427.570011013.30000
16:1527.570011013.30000
16:1627.470011013.30000
16:1727.470011013.40000
16:1827.471011013.40000
16:1927.471011013.30000
16:2027.571011013.30000
16:2127.571011013.40000
16:2227.471011013.40000
16:2327.471011013.30000
16:2427.572011013.30000
16:2527.572011013.20000
16:2627.871011013.40000
16:2727.871011013.30000
16:2827.870011013.30000
16:2927.870011013.40000
16:3027.870011013.30000
16:3127.770011013.40000
16:3227.770011013.50000
16:3327.770011013.40000
16:3427.770011013.40000
16:3527.569011013.30000
16:3627.569011013.30000
16:3727.370011013.30000
16:3827.370011013.40000
16:3927.370011013.40000
16:4027.371011013.40000
16:4127.371011013.40000
16:4227.571011013.40000
16:4327.570011013.40000
16:4427.570011013.40000
16:4527.570011013.40000
16:4627.670011013.40000
16:4727.670011013.40000
16:4827.670011013.40000
16:4927.670011013.40000
16:5027.470011013.40000
16:5127.470011013.40000
16:5227.471011013.50000
16:5327.471011013.50000
16:5427.471011013.50000
16:5527.471011013.50000
16:5627.471011013.40000
16:5727.271011013.40000
16:5827.271011013.40000
16:5927.271011013.40000
17:0027.272011013.40000
17:0127.272011013.40000
17:0227.272011013.30000
17:0327.172011013.40000
17:0427.172011013.20000
17:0527.272011013.30000
17:0627.272011013.30000
17:0727.272011013.20000
17:0827.272011013.10000
17:0927.272011013.20000
17:1027.272011013.30000
17:1127.173011013.30000
17:1227.173011013.20000
17:1327.073011013.30000
17:1427.073011013.20000
17:1527.073011013.10000
17:1627.173011013.10000
17:1727.173011013.20000
17:1826.973011013.20000
17:1926.973011013.10000
17:2026.873011013.00000
17:2126.873011013.20000
17:2226.873011013.20000
17:2326.873011013.20000
17:2426.973011013.10000
17:2526.973011013.10000
17:2626.973011013.20000
17:2726.973011013.20000
17:2826.973011013.30000
17:2926.973011013.30000
17:3026.973011013.10000
17:3126.873011013.00000
17:3226.873011013.00000
17:3326.873011013.20000
17:3426.873011013.20000
17:3526.973011013.10000
17:3626.973011013.10000
17:3726.973011013.20000
17:3826.973011013.10000
17:3926.973011013.10000
17:4026.973011013.10000
17:4126.973011013.30000
17:4226.973011013.20000
17:4326.973011013.20000
17:4426.973011013.20000
17:4526.973011013.20000
17:4626.873011013.40000
17:4726.873011013.30000
17:4826.773011013.20000
17:4926.773011013.20000
17:5026.773011013.30000
17:5126.773011013.20000
17:5226.673011013.30000
17:5326.673011013.40000
17:5426.773011013.40000
17:5526.773011013.10000
17:5626.673011013.10000
17:5726.673011013.10000
17:5826.673011013.10000
17:5926.573011013.20000
18:0026.573011013.10000
18:0126.573011013.20000
18:0226.574011013.10000
18:0326.574011013.10000
18:0426.574011013.20000
18:0526.674011013.20000
18:0626.674011013.20000
18:0726.673011013.20000
18:0826.673011013.20000
18:0926.673011013.00000
18:1026.673011013.10000
18:1126.673011013.10000
18:1226.673011013.40000
18:1326.673011013.40000
18:1426.673011013.20000
18:1526.673011013.20000
18:1626.673011013.20000
18:1726.673011013.30000
18:1826.673011013.30000
18:1926.673011013.30000
18:2026.573011013.30000
18:2126.573011013.20000
18:2226.474011013.20000
18:2326.474011013.20000
18:2426.473011013.20000
18:2526.473011013.10000
18:2626.473011013.20000
18:2726.473011013.20000
18:2826.473011013.10000
18:2926.474011013.10000
18:3026.474011013.20000
18:3126.374011013.20000
18:3226.374011013.20000
18:3326.374011013.10000
18:3426.374011013.20000
18:3526.274011013.20000
18:3626.274011013.30000
18:3726.274011013.30000
18:3826.274011013.40000
18:3926.274011013.30000
18:4026.274011013.30000
18:4126.374011013.20000
18:4226.374011013.20000
18:4326.374011013.20000
18:4426.374011013.30000
18:4526.374011013.30000
18:4626.374011013.20000
18:4726.374011013.20000
18:4826.374011013.30000
18:4926.374011013.20000
18:5026.374011013.30000
18:5126.374011013.30000
18:5226.274011013.20000
18:5326.274011013.10000
18:5426.274011013.20000
18:5526.274011013.30000
18:5626.374011013.40000
18:5726.374011013.20000
18:5826.374011013.10000
18:5926.374011013.10000
19:0026.374011013.20000
19:0126.374011013.20000
19:0226.374011013.20000
19:0626.474011013.20000
19:0726.474011013.20000
19:0826.474011013.30000
19:0926.474011013.30000
19:1026.474011013.20000
19:1126.373011013.30000
19:1226.373011013.20000
19:1326.373011013.10000
19:1426.373011013.10000
19:1526.373011013.20000
19:1626.273011013.20000
19:1726.274011013.20000
19:1826.274011013.30000
19:1926.274011013.40000
19:2026.374011013.20000
19:2126.374011013.10000
19:2226.374011013.20000
19:2326.374011013.20000
19:2426.274011013.20000
19:2526.274011013.30000
19:2626.274011013.30000
19:2726.274011013.20000
19:2826.274011013.20000
19:2926.274011013.20000
19:3026.274011013.10000
19:3126.274011013.10000
19:3226.274011013.10000
19:3326.174011013.10000
19:3426.174011013.10000
19:3526.174011013.20000
19:3626.174011013.20000
19:3726.174011013.10000
19:3826.174011013.20000
19:3926.074011013.20000
19:4026.074011013.30000
19:4125.974011013.30000
19:4225.974011013.10000
19:4325.974011013.20000
19:4425.974011013.20000
19:4525.974011013.30000
19:4625.975011013.10000
19:4725.975011013.20000
19:4825.975011013.30000
19:4925.975011013.30000
19:5025.975011013.30000
19:5125.975011013.30000
19:5225.975011013.30000
19:5325.975011013.40000
19:5425.975011013.40000
19:5525.975011013.20000
19:5625.975011013.10000
19:5725.975011013.20000
19:5825.975011013.20000
19:5925.975011013.20000
20:0025.975011013.20000
20:0125.975011013.20000
20:0225.975011013.30000
20:0325.975011013.30000
20:0425.975011013.40000
20:0525.875011013.40000
20:0625.875011013.30000
20:0725.875011013.40000
20:0825.875011013.50000
20:0925.875011013.60000
20:1025.875011013.50000
20:1125.875011013.50000
20:1225.875011013.50000
20:1325.875011013.50000
20:1425.875011013.60000
20:1525.875011013.50000
20:1625.875011013.50000
20:1725.875011013.40000
20:1825.775011013.50000
20:1925.775011013.40000
20:2025.875011013.50000
20:2125.875011013.60000
20:2225.875011013.50000
20:2325.875011013.30000
20:2425.675011013.50000
20:2525.675011013.40000
20:2625.676011013.40000
20:2725.676011013.30000
20:2825.676011013.30000
20:2925.676011013.30000
20:3025.676011013.40000
20:3125.676011013.50000
20:3225.676011013.50000
20:3325.676011013.40000
20:3425.676011013.30000
20:3525.676011013.50000
20:3625.676011013.50000
20:3725.576011013.50000
20:3825.576011013.50000
20:3925.576011013.50000
20:4025.676011013.40000
20:4125.676011013.40000
20:4225.676011013.40000
20:4325.676011013.50000
20:4425.676011013.50000
20:4525.676011013.50000
20:4625.676011013.50000
20:4725.676011013.60000
20:4825.676011013.60000
20:4925.676011013.50000
20:5025.676011013.60000
20:5125.676011013.50000
20:5225.576011013.50000
20:5325.576011013.60000
20:5425.576011013.60000
20:5525.576011013.50000
20:5625.576011013.50000
20:5725.576011013.50000
20:5825.576011013.50000
20:5925.576011013.50000
21:0025.576011013.50000
21:0125.576011013.50000
21:0225.576011013.50000
21:0325.476011013.80000
21:0425.476011013.70000
21:0525.476011013.70000
21:0625.476011013.70000
21:0725.476011013.70000
21:0825.476011013.70000
21:0925.476011013.70000
21:1025.476011013.70000
21:1125.476011013.70000
21:1225.476011013.80000
21:1325.376011013.90000
21:1425.376011013.90000
21:1525.476011013.80000
21:1625.476011013.80000
21:1725.476011013.90000
21:1825.376011013.80000
21:1925.376011013.80000
21:2025.376011013.80000
21:2125.376011013.80000
21:2225.376011013.90000
21:2325.376011013.80000
21:2425.376011013.70000
21:2525.376011013.70000
21:2625.376011013.70000
21:2725.376011013.70000
21:2825.376011013.70000
21:2925.376011013.70000
21:3025.376011013.80000
21:3125.376011013.70000
21:3225.376011013.80000
21:3325.276011013.80000
21:3425.276011013.80000
21:3525.276011013.70000
21:3625.276011013.80000
21:3725.276011013.80000
21:3825.276011013.80000
21:3925.276011013.80000
21:4025.276011013.80000
21:4125.276011013.80000
21:4225.276011013.80000
21:4325.276011013.80000
21:4425.276011013.80000
21:4525.176011013.80000
21:4625.176011013.90000
21:4725.176011013.90000
21:4825.176011013.90000
21:4925.176011013.90000
21:5025.176011013.90000
21:5125.176011013.90000
21:5225.076011014.00000
21:5325.076011013.90000
21:5425.176011013.90000
21:5525.176011013.90000
21:5625.076011013.90000
21:5725.076011013.90000
21:5825.076011013.90000
21:5925.076011013.80000
22:0024.976011013.90000
22:0124.976011013.90000
22:0224.976011014.00000
22:0324.977011013.90000
22:0424.977011014.00000
22:0524.976011013.90000
22:0624.976011013.80000
22:0724.977011013.80000
22:0824.977011013.90000
22:0924.977011013.90000
22:1024.977011013.90000
22:1124.977011013.90000
22:1224.977011014.00000
22:1324.977011013.80000
22:1424.977011013.90000
22:1524.977011013.80000
22:1624.977011013.80000
22:1724.977011013.90000
22:1824.977011013.80000
22:1924.977011013.90000
22:2024.977011013.90000
22:2124.977011013.90000
22:2224.977011013.90000
22:2324.977011013.80000
22:2424.977011013.80000
22:2524.977011013.90000
22:2624.977011013.90000
22:2724.977011013.90000
22:2824.977011013.90000
22:2924.977011014.00000
22:3024.877011013.90000
22:3124.877011013.90000
22:3224.877011013.90000
22:3324.877011014.00000
22:3424.877011014.00000
22:3524.877011013.90000
22:3624.877011013.90000
22:3724.877011013.90000
22:3824.877011013.90000
22:3924.877011013.90000
22:4024.877011013.90000
22:4124.777011013.90000
22:4224.777011013.80000
22:4324.777011013.70000
22:4424.777011013.70000
22:4524.777011013.80000
22:4624.777011013.80000
22:4724.777011013.80000
22:4824.777011013.80000
22:4924.777011013.70000
22:5024.677011013.80000
22:5124.677011013.80000
22:5224.676011013.80000
22:5324.676011013.80000
22:5424.676011013.90000
22:5524.676011013.90000
22:5624.676011013.80000
22:5724.676011013.80000
22:5824.676011013.90000
22:5924.676011013.90000
23:0024.676011013.80000
23:0124.676011013.80000
23:0224.676011013.80000
23:0324.576011013.80000
23:0424.576011013.90000
23:0524.576011013.90000
23:0624.576011013.90000
23:0724.576011013.90000
23:0824.576011013.80000
23:0924.676011013.80000
23:1024.676011013.80000
23:1124.676011013.90000
23:1224.676011013.80000
23:1324.676011013.90000
23:1424.676011013.90000
23:1524.676011014.00000
23:1624.676011014.00000
23:1724.676011014.00000
23:1824.676011014.00000
23:1924.676011014.10000
23:2024.676011014.10000
23:2124.676011014.00000
23:2224.676011014.00000
23:2324.676011014.00000
23:2424.676011014.10000
23:2524.676011014.20000
23:2624.676011014.10000
23:2724.576011014.20000
23:2824.576011014.10000
23:2924.676011014.10000
23:3024.676011014.10000
23:3124.676011014.20000
23:3224.676011014.20000
23:3324.676011014.10000
23:3424.676011014.10000
23:3524.676011013.90000
23:3624.676011013.90000
23:3724.776011013.90000
23:3824.776011013.90000
23:3924.876011013.90000
23:4024.876011014.00000
23:4124.876011014.00000
23:4224.876011013.90000
23:4324.876011014.00000
23:4424.876011013.90000
23:4524.876011013.90000
23:4624.876011013.90000
23:4724.876011013.90000
23:4824.876011014.10000
23:4924.876011014.10000
23:5024.976011014.10000
23:5124.976011014.00000
23:5224.976011014.00000
23:5324.976011014.00000
23:5424.976011013.90000
23:5524.976011014.00000
23:5624.976011014.00000
23:5724.976011013.90000
23:5824.975011013.90000
23:5924.975011013.90000
Estremi Min23.6550-1012.20000
Estremi Max28.67910-1014.20000
Medie/TOT26.67110-1013.40
Minime23.65510-1012.2-
Massime28.6791011014.2-