DATO

Medie/TOT25.168.510-1010.30
Minime22.95010-1008.9-
Massime26.9741011011.3-

ORARIO

00:0123.367011010.60000
00:0223.367011010.60000
00:0323.367011010.60000
00:0423.367011010.60000
00:0523.367011010.60000
00:0623.368011010.60000
00:0723.368011010.50000
00:0823.368011010.60000
00:0923.368011010.50000
00:1023.368011010.50000
00:1123.368011010.50000
00:1223.368011010.50000
00:1323.368011010.50000
00:1423.368011010.50000
00:1523.368011010.50000
00:1623.368011010.60000
00:1723.368011010.60000
00:1823.368011010.50000
00:1923.368011010.50000
00:2023.368011010.50000
00:2123.368011010.60000
00:2223.368011010.50000
00:2323.368011010.50000
00:2423.368011010.50000
00:2523.368011010.50000
00:2623.368011010.50000
00:2723.368011010.40000
00:2823.368011010.60000
00:2923.368011010.60000
00:3023.268011010.50000
00:3123.268011010.50000
00:3223.168011010.50000
00:3323.168011010.40000
00:3423.068011010.50000
00:3523.068011010.50000
00:3623.068011010.50000
00:3723.068011010.40000
00:3822.968011010.50000
00:3922.968011010.40000
00:4022.968011010.50000
00:4122.968011010.40000
00:4223.068011010.40000
00:4323.068011010.50000
00:4423.068011010.50000
00:4523.068011010.50000
00:4623.068011010.30000
00:4723.068011010.30000
00:4823.068011010.40000
00:4923.068011010.30000
00:5023.068011010.20000
00:5123.068011010.20000
00:5223.068011010.20000
00:5323.168011010.10000
00:5423.168011010.10000
00:5523.168011010.20000
00:5623.168011010.10000
00:5723.268011010.20000
00:5823.268011010.20000
00:5923.268011010.20000
01:0023.268011010.20000
01:0123.268011010.20000
01:0223.368011010.10000
01:0323.468011010.10000
01:0423.468011010.10000
01:0523.468011010.00000
01:0623.468011010.10000
01:0723.468011010.10000
01:0823.368011010.10000
01:0923.368011010.00000
01:1023.368011010.10000
01:1123.368011010.10000
01:1223.368011010.10000
01:1323.368011010.10000
01:1423.468011010.20000
01:1523.468011010.10000
01:1623.468011010.10000
01:1723.469011010.10000
01:1823.469011010.10000
01:1923.469011010.10000
01:2023.469011010.10000
01:2123.469011010.10000
01:2223.469011010.10000
01:2323.469011010.00000
01:2423.469011010.00000
01:2523.469011010.20000
01:2623.469011010.00000
01:2723.469011009.90000
01:2823.369011010.10000
01:2923.369011010.10000
01:3023.369011010.10000
01:3123.369011010.10000
01:3223.369011010.20000
01:3323.369011010.20000
01:3423.470011010.30000
01:3523.470011010.30000
01:3623.570011010.30000
01:3723.570011010.20000
01:3823.670011010.40000
01:3923.670011010.30000
01:4023.670011010.10000
01:4123.670011010.10000
01:4223.670011010.10000
01:4323.670011010.10000
01:4423.670011010.10000
01:4523.670011010.10000
01:4623.670011010.00000
01:4723.670011010.10000
01:4823.670011010.20000
01:4923.671011010.20000
01:5023.671011010.20000
01:5123.671011010.10000
01:5223.671011010.00000
01:5323.671011010.00000
01:5423.671011010.00000
01:5523.671011010.10000
01:5623.671011010.00000
01:5723.671011010.00000
01:5823.671011010.00000
01:5923.671011010.00000
09:0626.271011009.60000
09:0726.271011009.70000
09:0826.271011009.60000
09:0926.271011009.70000
09:1026.170011009.60000
09:1126.170011009.60000
09:1226.170011009.60000
09:1326.170011009.70000
09:1426.171011009.60000
09:1525.971011009.70000
09:1625.871011009.70000
09:1725.871011009.70000
09:1825.971011009.80000
09:1925.971011009.80000
09:2025.971011009.80000
09:2125.971011009.70000
09:2225.971011009.70000
09:2325.971011009.70000
09:2425.971011009.70000
09:2525.871011009.60000
09:2625.871011009.70000
09:2725.670011009.80000
09:2825.670011009.70000
09:2925.471011009.70000
09:3025.471011009.70000
09:3125.371011009.70000
09:3225.371011009.70000
09:3325.171011009.80000
09:3425.171011009.80000
09:3525.171011009.80000
09:3625.172011009.80000
09:3725.172011009.70000
09:3825.373011009.80000
09:3925.373011009.80000
09:4025.373011009.70000
09:4125.373011009.80000
09:4225.472011009.80000
09:4325.472011009.90000
09:4425.472011009.90000
09:4525.472011009.80000
09:4625.372011009.90000
09:4725.372011009.80000
09:4825.472011009.90000
09:4925.472011010.00000
09:5025.472011010.00000
09:5125.472011010.00000
09:5225.472011010.00000
09:5325.373011009.90000
09:5425.373011009.90000
09:5525.373011009.90000
09:5625.373011009.80000
09:5725.273011009.90000
09:5825.273011009.90000
09:5925.273011009.80000
10:0025.273011009.90000
10:0125.173011009.90000
10:0225.173011009.80000
10:0325.273011009.80000
10:0425.273011009.80000
10:0525.273011009.90000
10:0625.173011009.90000
10:0725.173011010.00000
10:0825.173011009.90000
10:0925.173011009.90000
10:1025.174011009.90000
10:1125.174011009.90000
10:1225.473011010.00000
10:1325.473011010.00000
10:1425.473011010.10000
10:1525.473011010.10000
10:1625.373011010.10000
10:1725.373011010.10000
10:1825.673011010.10000
10:1925.673011010.10000
10:2025.673011010.10000
10:2125.672011010.10000
10:2225.672011010.10000
10:2325.672011010.10000
10:2425.672011010.10000
10:2525.872011010.20000
10:2625.872011010.20000
10:2725.672011010.20000
10:2825.671011010.20000
10:2925.771011010.30000
10:3025.771011010.20000
10:3125.671011010.30000
10:3225.671011010.30000
10:3325.671011010.30000
10:3425.671011010.30000
10:3525.871011010.30000
10:3625.871011010.20000
10:3725.871011010.20000
10:3825.671011010.30000
10:3925.671011010.30000
10:4025.671011010.30000
10:4125.671011010.30000
10:4225.571011010.30000
10:4325.571011010.30000
10:4425.572011010.30000
10:4425.572011010.30000
10:4525.572011010.40000
10:4625.672011010.20000
10:4725.672011010.30000
10:4825.572011010.40000
10:4925.572011010.30000
10:5025.572011010.30000
10:5125.572011010.30000
10:5225.572011010.40000
10:5325.672011010.40000
10:5425.672011010.40000
10:5525.872011010.30000
10:5625.872011010.20000
10:5725.672011010.20000
10:5825.672011010.30000
10:5925.872011010.30000
11:0025.872011010.30000
11:0125.972011010.30000
11:0225.972011010.30000
11:0326.071011010.30000
11:0426.071011010.30000
11:0526.171011010.40000
11:0626.171011010.40000
11:0726.171011010.40000
11:0826.171011010.40000
11:0926.171011010.50000
11:1025.971011010.30000
11:1125.971011010.40000
11:1225.971011010.40000
11:1325.971011010.50000
11:1425.971011010.50000
11:1526.171011010.40000
11:1625.971011010.30000
11:1725.971011010.20000
11:1825.971011010.20000
11:1925.971011010.20000
11:2025.971011010.20000
11:2125.971011010.20000
11:2225.971011010.30000
11:2325.971011010.40000
11:2425.971011010.50000
11:2526.171011010.40000
11:2626.171011010.40000
11:2726.171011010.30000
11:2726.171011010.30000
11:2826.171011010.40000
11:2926.171011010.40000
11:3026.171011010.40000
11:3125.971011010.40000
11:3225.971011010.50000
11:3325.871011010.60000
11:3425.871011010.50000
11:3525.872011010.50000
11:3625.872011010.60000
11:3725.872011010.60000
11:3825.972011010.50000
11:3925.972011010.50000
11:4025.972011010.50000
11:4125.972011010.50000
11:4225.972011010.50000
11:4325.972011010.50000
11:4425.972011010.50000
11:4525.972011010.50000
11:4625.972011010.50000
11:4725.972011010.60000
11:4825.872011010.60000
11:4925.872011010.60000
11:5025.872011010.50000
11:5125.873011010.50000
11:5225.873011010.60000
11:5325.872011010.60000
11:5425.873011010.60000
11:5525.873011010.70000
11:5625.873011010.60000
11:5725.673011010.60000
11:5825.673011010.50000
11:5925.673011010.60000
12:0025.673011010.70000
12:0125.573011010.70000
12:0225.573011010.70000
12:0325.573011010.70000
12:0425.673011010.60000
12:0525.673011010.60000
12:0625.673011010.60000
12:0725.673011010.60000
12:0825.673011010.70000
12:0925.673011010.60000
12:1025.873011010.60000
12:1125.873011010.60000
12:1225.873011010.70000
12:1325.873011010.60000
12:1425.873011010.40000
12:1525.873011010.30000
12:1625.873011010.30000
12:1725.973011010.40000
12:1825.973011010.50000
12:1925.973011010.60000
12:2025.973011010.60000
12:2125.972011010.60000
12:2225.972011010.50000
12:2325.972011010.60000
12:2425.872011010.60000
12:2525.872011010.50000
12:2625.872011010.60000
12:2725.972011010.50000
12:2825.972011010.60000
12:2925.972011010.60000
12:3025.972011010.60000
12:3125.972011010.50000
12:3225.972011010.50000
12:3325.972011010.60000
12:3425.772011010.60000
12:3525.872011010.60000
12:3625.872011010.70000
12:3725.872011010.60000
12:3825.872011010.60000
12:3925.872011010.60000
12:4025.872011010.60000
12:4125.972011010.60000
12:4225.972011010.60000
12:4325.972011010.60000
12:4425.972011010.60000
12:4525.972011010.60000
12:4625.972011010.60000
12:4725.972011010.50000
12:4826.172011010.60000
12:4926.172011010.50000
12:5026.372011010.60000
12:5126.372011010.60000
12:5226.372011010.60000
12:5326.372011010.60000
12:5426.372011010.50000
12:5526.171011010.50000
12:5626.171011010.50000
12:5726.271011010.40000
12:5826.271011010.40000
12:5926.171011010.50000
13:0026.171011010.50000
13:0126.172011010.50000
13:0226.372011010.50000
13:0326.371011010.50000
13:0426.371011010.50000
13:0526.371011010.60000
13:0626.371011010.60000
13:0726.371011010.50000
13:0826.471011010.60000
13:0926.471011010.50000
13:1026.471011010.50000
13:1126.471011010.50000
13:1226.371011010.50000
13:1326.371011010.50000
13:1426.271011010.50000
13:1526.271011010.50000
13:1625.971011010.50000
13:1725.972011010.50000
13:1825.972011010.50000
13:1925.972011010.50000
13:2025.872011010.50000
13:2125.872011010.60000
13:2225.972011010.60000
13:2325.972011010.50000
13:2426.172011010.50000
13:2526.172011010.60000
13:2626.172011010.60000
13:2726.372011010.60000
13:2826.372011010.60000
13:2926.372011010.70000
13:3026.372011010.60000
13:3126.472011010.70000
13:3226.472011010.70000
13:3326.472011010.70000
13:3426.471011010.60000
13:3526.371011010.60000
13:3626.371011010.70000
13:3726.371011010.60000
13:3826.271011010.60000
13:3926.271011010.50000
13:4026.371011010.60000
13:4126.371011010.60000
13:4226.271011010.50000
13:4326.271011010.50000
13:4426.071011010.50000
13:4526.071011010.60000
13:4626.071011010.60000
13:4725.971011010.50000
13:4825.872011010.60000
13:4925.872011010.50000
13:5025.872011010.50000
13:5125.872011010.60000
13:5225.872011010.60000
13:5325.872011010.60000
13:5425.872011010.60000
13:5526.072011010.50000
13:5626.072011010.60000
13:5726.372011010.50000
13:5826.372011010.60000
13:5926.372011010.50000
14:0026.372011010.50000
14:0126.272011010.50000
14:0226.272011010.50000
14:0326.172011010.40000
14:0426.172011010.50000
14:0526.172011010.50000
14:0626.172011010.50000
14:0726.172011010.50000
14:0826.173011010.50000
14:0926.173011010.50000
14:1026.173011010.40000
14:1126.173011010.40000
14:1226.272011010.30000
14:1326.272011010.30000
14:1426.272011010.30000
14:1526.272011010.30000
14:1626.173011010.30000
14:1726.173011010.50000
14:1826.272011010.50000
14:1926.272011010.50000
14:2026.172011010.50000
14:2126.172011010.50000
14:2226.172011010.50000
14:2326.272011010.40000
14:2426.171011010.50000
14:2526.171011010.50000
14:2626.171011010.50000
14:2726.171011010.50000
14:2826.171011010.50000
14:2926.171011010.20000
14:3026.171011010.20000
14:3126.271011010.20000
14:3226.271011010.10000
14:3326.471011010.10000
14:3426.471011010.20000
14:3526.471011010.20000
14:3626.471011010.20000
14:3726.371011010.20000
14:3826.371011010.30000
14:3926.471011010.20000
14:4026.471011010.20000
14:4126.471011010.20000
14:4226.371011010.10000
14:4326.371011010.10000
14:4426.570011010.20000
14:4526.570011010.10000
14:4626.670011010.20000
14:4726.670011010.10000
14:4826.870011010.10000
14:4926.870011010.10000
14:5026.870011010.10000
14:5126.870011010.10000
14:5226.870011010.10000
14:5326.570011010.10000
14:5426.770011010.10000
14:5526.770011010.00000
14:5626.770011010.00000
14:5726.570011010.20000
14:5826.570011010.20000
14:5926.470011010.30000
15:0026.470011010.30000
15:0126.371011010.20000
15:0226.371011010.20000
15:0326.371011010.20000
15:0426.371011010.20000
15:0526.371011010.20000
15:0626.371011010.20000
15:0726.371011010.20000
15:0826.371011010.20000
15:0926.571011010.20000
15:1026.571011010.20000
15:1126.571011010.20000
15:1226.570011010.20000
15:1326.570011010.20000
15:1426.570011010.30000
15:1526.570011010.20000
15:1626.471011010.20000
15:1726.471011010.20000
15:1826.471011010.20000
15:1926.471011010.20000
15:2026.370011010.20000
15:2126.370011010.20000
15:2226.270011010.20000
15:2326.270011010.20000
15:2426.370011010.20000
15:2526.370011010.20000
15:2626.370011010.20000
15:2726.270011010.20000
15:2826.270011010.10000
15:2926.170011010.10000
15:3026.170011010.10000
15:3125.970011010.20000
15:3225.970011010.10000
15:3326.171011010.10000
15:3426.171011009.90000
15:3526.371011009.80000
15:3626.371011009.80000
15:3726.770011009.80000
15:3826.770011010.10000
15:3926.970011010.00000
15:4026.970011010.00000
15:4126.970011010.00000
15:4226.969011010.00000
15:4326.969011009.90000
15:4426.968011009.80000
15:4526.968011009.80000
15:4626.968011009.80000
15:4726.968011009.90000
15:4826.968011009.80000
15:4926.968011009.70000
15:5026.667011009.80000
15:5126.667011009.70000
15:5226.368011009.80000
15:5326.368011009.80000
15:5426.369011009.80000
15:5526.369011009.80000
15:5626.369011009.80000
15:5726.369011009.80000
15:5826.369011009.80000
15:5926.269011009.90000
16:0026.269011009.80000
16:0126.169011009.80000
16:0226.169011009.80000
16:0326.369011009.80000
16:0426.369011009.80000
16:0526.469011009.70000
16:0626.469011009.80000
16:0726.469011009.80000
16:0826.469011009.80000
16:0926.568011009.80000
16:1026.568011009.80000
16:1126.568011009.70000
16:1226.668011009.80000
16:1326.668011009.80000
16:1426.468011009.80000
16:1526.468011009.70000
16:1626.568011009.70000
16:1726.568011009.70000
16:1826.768011009.80000
16:1926.768011009.70000
16:2026.967011009.70000
16:2126.967011009.70000
16:2226.667011009.70000
16:2326.667011009.70000
16:2426.467011009.60000
16:2526.467011009.70000
16:2626.467011009.70000
16:2726.367011009.70000
16:2826.367011009.80000
16:2926.168011009.70000
16:3026.168011009.70000
16:3125.968011009.70000
16:3225.968011009.70000
16:3325.969011009.80000
16:3425.969011009.80000
16:3526.169011009.70000
16:3626.169011009.70000
16:3726.268011009.70000
16:3826.268011009.60000
16:3926.368011009.60000
16:4026.368011009.70000
16:4126.368011009.70000
16:4226.368011009.70000
16:4626.667011009.70000
16:4726.667011009.80000
16:4826.567011009.70000
16:4926.567011009.70000
16:5026.467011009.70000
16:5126.467011009.60000
16:5226.467011009.50000
16:5326.467011009.50000
16:5426.467011009.50000
16:5526.467011009.60000
16:5626.467011009.70000
16:5726.467011009.70000
16:5826.467011009.70000
16:5926.467011009.60000
17:0026.467011009.50000
17:0126.467011009.50000
17:0226.467011009.50000
17:0326.867011009.40000
17:0426.867011009.60000
17:0526.867011009.70000
17:0626.867011009.60000
17:0726.767011009.60000
17:0826.767011009.70000
17:0926.767011009.70000
17:1026.767011009.50000
17:1126.767011009.50000
17:1226.667011009.40000
17:1326.667011009.50000
17:1426.667011009.50000
17:1526.667011009.50000
17:1626.667011009.60000
17:1726.667011009.70000
17:1826.767011009.70000
17:1926.767011009.70000
17:2026.767011009.70000
17:2126.767011009.70000
17:2226.467011009.40000
17:2326.467011009.40000
17:2426.367011009.50000
17:2526.367011009.60000
17:2626.168011009.50000
17:2726.168011009.70000
17:2826.168011009.60000
17:2925.968011009.60000
17:3025.968011009.60000
17:3126.168011009.60000
17:3226.168011009.70000
17:3326.368011009.70000
17:3426.368011009.70000
17:3526.368011009.70000
17:3626.368011009.70000
17:3726.368011009.80000
17:3826.368011009.80000
17:3926.268011009.80000
17:3926.268011009.80000
17:4026.268011009.80000
17:4126.368011009.80000
17:4226.368011009.80000
17:4326.368011009.80000
17:4426.267011009.80000
17:4526.267011009.80000
17:4626.168011009.80000
17:4726.168011009.80000
17:4826.168011009.80000
17:4926.168011009.80000
17:5026.168011009.80000
17:5126.168011009.70000
17:5226.167011009.70000
17:5326.167011009.80000
17:5425.967011009.70000
17:5525.967011009.80000
17:5625.967011009.80000
17:5725.967011009.80000
17:5825.967011009.80000
17:5925.968011009.80000
18:0025.968011009.80000
18:0125.968011009.80000
18:0226.068011009.80000
18:0326.168011009.80000
18:0426.168011009.80000
18:0526.168011009.90000
18:0626.168011009.90000
18:0726.168011009.90000
18:0826.168011009.90000
18:0926.167011009.90000
18:1026.167011010.00000
18:1125.967011010.00000
18:1225.967011009.90000
18:1325.967011009.90000
18:1425.967011009.90000
18:1625.967011009.90000
18:1625.967011009.90000
18:1725.967011009.80000
18:1825.867011009.80000
18:1925.867011009.80000
18:2025.967011009.80000
18:2125.967011009.80000
18:2225.867011009.80000
18:2325.867011009.80000
18:2425.867011009.80000
18:2525.867011009.90000
18:2625.867011009.80000
18:2725.867011009.80000
18:2825.867011009.80000
18:2925.968011009.80000
18:3025.968011009.80000
18:3125.967011009.90000
18:3225.967011009.80000
18:3325.867011009.80000
18:3425.867011009.90000
18:3525.867011009.80000
18:3625.867011009.90000
18:3725.667011009.90000
18:3825.667011010.00000
18:3925.667011010.00000
18:4025.667011009.90000
18:4125.667011010.00000
18:4225.668011009.90000
18:4325.668011009.80000
18:4425.668011009.80000
18:4525.668011009.80000
18:4625.667011009.90000
18:4725.667011009.80000
18:4825.668011009.90000
18:4925.668011009.80000
18:5025.668011009.90000
18:5125.668011009.90000
18:5225.667011009.80000
18:5325.667011009.80000
18:5425.667011009.90000
18:5525.667011009.90000
18:5625.767011009.90000
18:5725.767011009.90000
18:5825.767011009.90000
18:5925.767011010.00000
19:0025.767011010.00000
19:0125.766011009.90000
19:0225.766011009.90000
19:0325.766011009.90000
19:0425.766011010.10000
19:0525.866011010.10000
19:0625.866011010.00000
19:0725.666011009.90000
19:0825.666011010.00000
19:0925.766011010.10000
19:1025.766011010.00000
19:1125.766011010.00000
19:1225.766011010.00000
19:1325.666011009.90000
19:1425.666011010.00000
19:1525.666011010.00000
19:1625.766011010.00000
19:1725.766011010.20000
19:1825.766011010.10000
19:1925.766011010.10000
19:2025.666011010.00000
19:2125.666011010.00000
19:2225.666011010.10000
19:2325.666011010.10000
19:2425.666011010.20000
19:2525.666011010.20000
19:2625.666011010.20000
19:2725.666011010.20000
19:2825.666011010.20000
19:2925.566011010.20000
19:3025.566011010.20000
19:3125.566011010.10000
19:3225.566011010.20000
19:3325.566011010.30000
19:3425.566011010.30000
19:3525.466011010.30000
19:3625.467011010.30000
19:3725.467011010.30000
19:3825.467011010.30000
19:3925.467011010.30000
19:4025.467011010.20000
19:4125.367011010.20000
19:4225.367011010.30000
19:4325.367011010.20000
19:4425.367011010.30000
19:4525.367011010.50000
19:4625.367011010.50000
19:4725.367011010.40000
19:4825.367011010.40000
19:4925.367011010.40000
19:5025.367011010.40000
19:5125.367011010.40000
19:5225.267011010.40000
19:5325.267011010.40000
19:5425.167011010.40000
19:5525.167011010.50000
19:5625.167011010.50000
19:5725.167011010.50000
19:5825.067011010.50000
19:5925.067011010.50000
20:0025.067011010.50000
20:0125.067011010.50000
20:0225.068011010.50000
20:0324.968011010.50000
20:0424.968011010.50000
20:0524.968011010.60000
20:0624.968011010.60000
20:0724.868011010.60000
20:0824.868011010.60000
20:0924.868011010.60000
20:1024.868011010.60000
20:1124.868011010.60000
20:1224.868011010.60000
20:1324.868011010.60000
20:1424.768011010.60000
20:1524.668011010.60000
20:1624.668011010.60000
20:1724.668011010.60000
20:1824.668011010.60000
20:1924.668011010.60000
20:2024.668011010.50000
20:2124.668011010.50000
20:2224.568011010.50000
20:2324.568011010.70000
20:2424.468011010.70000
20:2524.468011010.60000
20:2624.468011010.70000
20:2724.468011010.80000
20:2824.468011010.70000
20:2924.468011010.70000
20:3024.468011010.80000
20:3124.468011010.80000
20:3224.468011010.80000
20:3324.468011010.80000
20:3424.468011010.80000
20:3524.368011010.80000
20:3624.368011010.80000
20:3724.268011010.80000
20:3824.268011010.90000
20:3924.269011010.90000
20:4024.269011010.80000
20:4124.169011010.90000
20:4224.169011010.80000
20:4324.169011010.80000
20:4424.169011010.80000
20:4524.169011010.80000
20:4623.969011010.90000
20:4723.969011010.90000
20:4823.969011010.90000
20:4923.969011010.90000
20:5023.969011010.90000
20:5123.969011010.90000
20:5223.969011010.90000
20:5323.969011010.90000
20:5423.969011010.90000
20:5523.969011010.90000
20:5623.969011011.00000
20:5723.969011011.00000
20:5823.969011011.00000
20:5923.969011011.00000
21:0023.969011011.00000
21:0123.969011011.00000
21:0223.969011011.00000
21:0323.969011011.00000
21:0423.969011011.00000
21:0523.969011011.10000
21:0623.969011011.10000
21:0723.869011011.10000
21:0823.869011011.10000
21:0923.969011011.10000
21:1023.969011011.20000
21:1123.869011011.10000
21:1223.869011011.10000
21:1323.869011011.10000
21:1423.869011011.10000
21:1523.869011011.00000
21:1623.869011010.90000
21:1723.869011011.00000
21:1823.869011011.00000
21:1923.869011011.00000
21:2023.870011011.10000
21:2123.870011011.00000
21:2223.870011011.00000
21:2323.870011011.00000
21:2423.870011011.00000
21:2523.870011011.00000
21:2623.870011011.00000
21:2723.870011011.00000
21:2823.870011011.00000
21:2923.870011011.00000
21:3023.870011011.10000
21:3123.870011011.10000
21:3223.870011011.20000
21:3323.870011011.20000
21:3423.870011011.00000
21:3523.870011011.10000
21:3623.870011011.10000
21:3723.870011011.00000
21:3823.870011011.00000
21:3923.870011011.10000
21:4023.870011011.00000
21:4123.870011011.10000
21:4223.870011011.10000
21:4323.870011011.00000
21:4423.870011011.00000
21:4523.870011011.00000
21:4623.870011011.10000
21:4723.870011011.10000
21:4823.870011011.00000
21:4923.970011011.00000
21:5023.970011011.10000
21:5123.970011011.10000
21:5223.970011011.20000
21:5323.970011011.10000
21:5423.970011011.10000
21:5523.970011011.10000
21:5623.970011011.00000
21:5723.970011011.10000
21:5823.970011011.10000
21:5923.970011011.00000
22:0023.970011011.10000
22:0123.971011011.10000
22:0223.971011011.10000
22:0323.971011011.10000
22:0423.971011011.10000
22:0523.971011011.00000
22:0623.971011011.00000
22:0723.971011010.90000
22:0823.971011010.90000
22:0923.971011011.00000
22:1023.971011010.90000
22:1123.971011011.00000
22:1223.971011010.90000
22:1323.971011011.00000
22:1423.971011011.00000
22:1523.971011011.10000
22:1623.971011011.00000
22:1723.871011011.00000
22:1823.871011011.00000
22:1923.871011011.00000
22:2023.871011010.90000
22:2123.871011010.90000
22:2223.871011010.90000
22:2323.871011010.90000
22:2423.871011010.90000
22:2523.871011010.90000
22:2623.671011010.90000
22:2723.671011010.90000
22:2823.570011010.90000
22:2923.570011010.90000
22:3023.370011010.90000
22:3123.370011011.00000
22:3223.368011011.00000
22:3323.368011011.00000
22:3423.368011011.00000
22:3523.168011011.00000
22:3623.168011011.00000
22:3723.166011011.00000
22:3823.166011010.70000
22:3923.166011010.70000
22:4023.166011010.80000
22:4122.964011010.80000
22:4222.964011010.90000
22:4322.964011010.90000
22:4422.964011010.90000
22:4522.963011010.90000
22:4622.963011010.90000
22:4722.963011011.00000
22:4822.963011011.00000
22:4922.962011011.00000
22:5022.962011011.10000
22:5122.962011011.00000
22:5222.961011011.00000
22:5322.961011011.00000
22:5422.960011010.90000
22:5522.960011010.90000
22:5623.060011011.00000
22:5723.060011011.00000
22:5823.159011011.00000
22:5923.159011011.00000
23:0023.158011011.00000
23:0123.158011011.00000
23:0223.156011011.10000
23:0323.156011011.00000
23:0423.156011011.00000
23:0523.256011011.00000
23:0623.256011011.00000
23:0723.357011011.10000
23:0823.357011011.00000
23:0923.356011011.00000
23:1023.356011011.00000
23:1123.356011011.00000
23:1223.356011011.10000
23:1323.356011011.10000
23:1423.355011011.10000
23:1523.253011011.00000
23:1623.253011011.10000
23:1723.253011011.00000
23:1823.253011011.20000
23:1923.253011011.10000
23:2023.253011011.10000
23:2123.252011011.20000
23:2223.252011011.20000
23:2323.252011011.20000
23:2423.152011011.20000
23:2523.152011011.20000
23:2623.151011011.00000
23:2723.151011011.00000
23:2823.151011011.10000
23:2923.151011011.10000
23:3023.051011011.10000
23:3123.051011011.20000
23:3223.050011011.20000
23:3323.050011011.10000
23:3423.050011011.10000
23:3523.050011011.20000
23:3623.150011011.20000
23:3723.150011011.30000
23:3923.151011011.00000
23:4023.151011011.00000
23:4123.152011011.00000
23:4223.152011011.00000
23:4323.153011011.00000
23:4423.153011011.00000
23:4523.154011010.90000
23:4623.154011010.90000
23:4723.154011010.90000
23:4823.154011011.00000
23:4923.155011011.00000
23:5023.155011011.00000
23:5123.155011011.10000
23:5223.155011011.20000
23:5323.255011011.10000
23:5423.255011011.10000
23:5523.255011011.20000
23:5623.255011011.20000
23:5723.255011011.20000
23:5823.154011011.30000
23:5923.154011011.20000
Estremi Min22.9500-1008.90000
Estremi Max26.97410-1011.30000
Medie/TOT25.168.510-1010.30
Minime22.95010-1008.9-
Massime26.9741011011.3-