DATO

Medie/TOT24.773.610-1011.30
Minime21.96510-1009.8-
Massime26.4781011013.4-

ORARIO

00:0122.677011013.00000
00:0222.677011013.00000
00:0322.677011013.00000
00:0422.677011013.00000
00:0522.677011013.10000
00:0622.677011013.10000
00:0722.577011013.10000
00:0822.577011013.10000
00:0922.577011013.10000
00:1022.577011013.10000
00:1122.577011013.10000
00:1222.577011013.10000
00:1322.577011013.00000
00:1422.577011013.00000
00:1522.577011013.10000
00:1622.577011013.20000
00:1722.577011013.20000
00:1822.577011013.20000
00:1922.577011013.20000
00:2022.577011013.10000
00:2122.578011013.20000
00:2222.578011013.10000
00:2322.678011013.10000
00:2422.678011013.10000
00:2522.678011013.10000
00:2622.678011013.20000
00:2722.678011013.30000
00:2822.678011013.20000
00:2922.778011013.20000
00:3022.778011013.20000
00:3122.678011013.30000
00:3222.678011013.30000
00:3322.678011013.40000
00:3422.678011013.30000
00:3522.678011013.30000
00:3622.678011013.30000
00:3722.578011013.30000
00:3822.578011013.30000
00:3922.578011013.10000
00:4022.578011013.20000
00:4122.578011013.20000
00:4222.478011013.20000
00:4322.478011013.10000
00:4422.477011013.10000
00:4522.477011013.20000
00:4622.377011013.10000
00:4722.377011013.10000
00:4822.377011013.20000
00:4922.377011013.10000
00:5022.377011013.10000
00:5122.377011013.10000
00:5222.377011013.10000
00:5322.377011013.10000
00:5422.377011013.10000
00:5522.377011013.10000
00:5622.377011013.10000
00:5722.477011013.10000
00:5822.477011013.30000
00:5922.477011013.30000
01:0022.477011013.10000
01:0122.477011013.10000
01:0222.477011013.10000
01:0322.477011013.10000
01:0422.477011013.10000
01:0522.477011013.00000
01:0622.377011013.10000
01:0722.377011013.10000
01:0822.377011013.00000
01:0922.377011013.00000
01:1022.276011013.10000
01:1122.276011013.00000
01:1222.277011013.00000
01:1322.277011013.10000
01:1422.277011013.00000
01:1522.377011013.10000
01:1622.377011013.00000
01:1722.377011013.00000
01:1822.376011013.00000
01:1922.376011013.00000
01:2022.376011013.00000
01:2122.376011013.00000
01:2222.376011013.00000
01:2322.276011013.00000
01:2422.276011013.00000
01:2522.276011013.00000
01:2622.276011013.00000
01:2722.276011013.00000
01:2822.276011013.00000
01:2922.176011013.00000
01:3022.176011012.90000
01:3122.176011012.80000
01:3222.176011012.80000
01:3322.177011012.80000
01:3422.177011012.70000
01:3522.077011012.80000
01:3622.077011012.70000
01:3722.077011012.70000
01:3821.977011012.80000
01:3921.977011012.80000
01:4022.077011012.80000
01:4122.077011012.70000
01:4222.178011012.70000
01:4322.178011012.60000
01:4422.178011012.60000
01:4522.178011012.60000
01:4622.278011012.60000
01:4722.278011012.60000
01:4822.378011012.60000
01:4922.378011012.60000
01:5022.378011012.60000
01:5122.378011012.70000
01:5222.378011012.70000
01:5322.278011012.70000
01:5422.278011012.60000
01:5522.378011012.60000
01:5622.378011012.70000
01:5722.378011012.60000
01:5822.378011012.60000
01:5922.478011012.60000
02:0022.478011012.60000
02:0122.478011012.60000
02:0222.478011012.60000
02:0322.478011012.50000
02:0422.478011012.50000
02:0522.478011012.50000
02:0622.478011012.50000
02:0722.478011012.50000
02:0822.478011012.50000
02:0922.478011012.50000
02:1022.478011012.50000
02:1122.478011012.50000
02:1222.478011012.50000
10:3224.877011012.20000
10:3324.877011012.20000
10:3424.877011012.20000
10:3524.877011012.30000
10:3624.877011012.30000
10:3724.877011012.30000
10:3824.877011012.30000
10:3924.877011012.30000
10:4024.877011012.20000
10:4124.677011012.30000
10:4224.677011012.50000
10:4324.877011012.50000
10:4424.877011012.40000
10:4524.977011012.50000
10:4624.977011012.40000
10:4624.977011012.40000
10:4724.977011012.50000
10:4824.977011012.40000
10:4924.977011012.50000
10:5024.877011012.30000
10:5124.877011012.40000
10:5224.777011012.30000
10:5324.777011012.40000
10:5424.877011012.30000
10:5524.877011012.40000
10:5624.677011012.40000
10:5724.677011012.30000
10:5824.877011012.40000
10:5924.877011012.40000
11:0024.877011012.50000
11:0124.877011012.50000
11:0224.877011012.50000
11:0324.677011012.40000
11:0424.677011012.40000
11:0524.677011012.40000
11:0624.677011012.30000
11:0724.677011012.30000
11:0824.678011012.30000
11:0924.878011012.20000
11:1024.878011012.20000
11:1124.977011012.20000
11:1224.977011012.20000
11:1324.977011012.10000
11:1424.977011012.10000
11:1525.177011012.10000
11:1625.177011011.90000
11:1725.177011012.00000
11:1825.377011012.10000
11:1925.377011012.00000
11:2025.477011012.00000
11:2125.477011011.90000
11:2225.676011011.90000
11:2325.676011011.90000
11:2425.776011011.80000
11:2525.776011011.90000
11:2625.875011011.70000
11:2725.875011011.70000
11:2825.775011011.80000
11:2925.775011011.80000
11:3025.675011011.70000
11:3125.675011011.70000
11:3225.675011011.70000
11:3325.575011011.70000
11:3425.575011011.80000
11:3525.475011011.90000
11:3625.475011011.90000
11:3725.375011011.90000
11:3825.375011011.80000
11:3925.375011011.80000
11:4025.375011011.80000
11:4125.375011011.80000
11:4225.375011011.90000
11:4325.375011011.80000
11:4425.376011011.80000
11:4525.375011011.80000
11:4625.375011011.60000
11:4725.375011011.80000
11:4825.375011011.70000
11:4925.375011011.70000
11:5025.375011011.70000
11:5125.375011011.70000
11:5225.375011011.70000
11:5325.375011011.70000
11:5425.775011011.80000
11:5525.775011011.80000
11:5625.974011011.80000
11:5725.974011011.70000
11:5825.974011011.60000
11:5925.974011011.60000
12:0025.973011011.60000
12:0125.973011011.70000
12:0225.973011011.70000
12:0325.974011011.70000
12:0425.974011011.60000
12:0525.974011011.70000
12:0625.974011011.60000
12:0725.973011011.80000
12:0825.973011011.80000
12:0925.973011011.70000
12:1025.973011011.70000
12:1125.974011011.80000
12:1225.974011011.70000
12:1325.874011011.80000
12:1425.874011011.70000
12:1525.774011011.70000
12:1625.774011011.70000
12:1725.774011011.70000
12:1825.674011011.60000
12:1925.674011011.70000
12:2025.674011011.70000
12:2125.674011011.80000
12:2225.674011011.80000
12:2325.674011011.80000
12:2425.874011011.80000
12:2525.874011011.80000
12:2625.674011011.70000
12:2725.674011011.70000
12:2825.874011011.50000
12:2925.874011011.60000
12:3025.874011011.70000
12:3125.874011011.70000
12:3225.874011011.60000
12:3325.973011011.70000
12:3425.973011011.60000
12:3525.672011011.60000
12:3625.672011011.60000
12:3725.673011011.60000
12:3825.673011011.70000
12:3925.873011011.70000
12:4025.873011011.50000
12:4125.673011011.50000
12:4225.673011011.40000
12:4325.473011011.50000
12:4425.473011011.40000
12:4525.373011011.40000
12:4625.373011011.40000
12:4725.373011011.40000
12:4825.273011011.20000
12:4925.273011011.10000
12:5025.474011011.00000
12:5125.474011010.90000
12:5225.474011010.90000
12:5325.474011011.00000
12:5425.674011011.10000
12:5525.674011011.10000
12:5625.673011011.00000
12:5725.673011010.90000
12:5825.872011010.90000
12:5925.872011010.90000
13:0025.872011010.70000
13:0125.872011010.60000
13:0225.872011010.60000
13:0325.872011010.60000
13:0425.872011010.60000
13:0525.872011010.60000
13:0625.872011010.60000
13:0725.672011010.50000
13:0825.672011010.50000
13:0925.572011010.40000
13:1025.572011010.30000
13:1125.572011010.30000
13:1225.472011010.20000
13:1325.472011010.20000
13:1425.472011010.10000
13:1525.472011010.20000
13:1625.472011010.10000
13:1725.472011010.00000
13:1825.372011009.90000
13:1925.372011009.90000
13:2025.373011009.90000
13:2125.373011010.00000
13:2225.373011010.10000
13:2325.373011010.10000
13:2425.373011010.10000
13:2525.473011010.10000
13:2625.473011010.10000
13:2725.473011010.10000
13:2825.673011010.00000
13:2925.673011010.00000
13:3025.673011010.00000
13:3125.673011010.10000
13:3225.873011010.20000
13:3325.873011010.20000
13:3425.873011010.10000
13:3525.973011010.10000
13:3625.973011010.10000
13:3726.172011010.20000
13:3826.172011010.20000
13:3926.272011010.20000
13:4026.272011010.20000
13:4126.271011010.30000
13:4226.271011010.10000
13:4326.271011010.10000
13:4426.171011010.10000
13:4526.171011010.10000
13:4625.972011010.20000
13:4725.973011010.30000
13:4825.973011010.30000
13:4925.973011010.40000
13:5025.673011010.40000
13:5125.673011010.40000
13:5225.674011010.50000
13:5325.674011010.50000
13:5425.574011010.50000
13:5525.574011010.70000
13:5625.574011010.70000
13:5725.574011010.70000
13:5825.574011010.60000
13:5925.574011010.60000
14:0025.774011010.80000
14:0125.774011010.90000
14:0225.874011010.90000
14:0325.874011010.90000
14:0425.874011011.00000
14:0525.873011011.00000
14:0625.873011011.00000
14:0725.774011011.00000
14:0825.774011011.10000
14:0925.674011011.00000
14:1025.674011011.00000
14:1125.674011011.10000
14:1225.674011011.10000
14:1325.574011011.20000
14:1425.574011011.30000
14:1525.474011011.20000
14:1625.474011011.30000
14:1725.474011011.40000
14:1825.474011011.30000
14:1925.474011011.30000
14:2025.474011011.30000
14:2125.474011011.40000
14:2225.674011011.40000
14:2325.674011011.30000
14:2425.673011011.30000
14:2425.673011011.30000
14:2525.673011011.30000
14:2625.773011011.30000
14:2725.773011011.30000
14:2825.873011011.30000
14:2925.873011011.30000
14:3025.972011011.30000
14:3125.972011011.30000
14:3225.972011011.30000
14:3325.972011011.30000
14:3425.972011011.30000
14:3525.872011011.30000
14:3625.873011011.20000
14:3725.873011011.20000
14:3825.873011011.20000
14:3925.873011011.20000
14:4025.873011011.30000
14:4125.773011011.20000
14:4225.773011011.20000
14:4325.773011011.30000
14:4425.773011011.10000
14:4525.873011011.20000
14:4625.873011011.20000
14:4725.873011011.30000
14:4825.872011011.20000
14:4925.872011011.20000
14:5025.872011011.20000
14:5125.872011011.20000
14:5225.673011011.10000
14:5325.673011011.00000
14:5425.673011011.30000
14:5525.673011011.10000
14:5625.773011011.10000
14:5725.773011011.10000
14:5825.873011011.10000
14:5925.873011011.10000
15:0025.973011011.20000
15:0125.973011011.10000
15:0225.973011011.10000
15:0325.973011011.10000
15:0425.973011011.10000
15:0525.972011011.00000
15:0625.972011011.00000
15:0725.872011011.10000
15:0825.873011011.10000
15:0925.673011011.10000
15:1025.673011011.20000
15:1125.673011011.20000
15:1225.673011011.20000
15:1325.873011011.00000
15:1425.873011011.00000
15:1525.873011011.00000
15:1925.973011011.30000
15:2025.973011011.30000
15:2125.973011011.10000
15:2225.873011011.20000
15:2325.873011011.10000
15:2425.773011011.20000
15:2625.874011011.20000
15:2725.874011011.20000
15:2825.874011011.10000
15:2925.874011011.10000
15:3026.174011011.10000
15:3126.174011011.10000
15:3226.374011011.00000
15:3326.374011011.00000
15:3426.273011011.10000
15:3526.273011011.10000
15:3626.173011011.10000
15:3726.173011011.10000
15:3826.173011011.20000
15:3926.173011011.20000
15:4026.173011011.10000
15:4126.173011011.00000
15:4226.173011011.10000
15:4325.973011011.10000
15:4425.973011011.10000
15:4525.974011011.20000
15:4625.974011011.30000
15:4725.874011011.30000
15:4825.874011011.20000
15:4925.774011011.30000
15:5025.774011011.40000
15:5125.774011011.20000
15:5225.674011011.20000
15:5325.674011011.30000
15:5425.674011011.10000
15:5525.674011011.10000
15:5625.774011011.10000
15:5725.774011011.10000
15:5825.674011011.10000
15:5925.674011011.20000
16:0025.875011011.30000
16:0125.875011011.10000
16:0225.875011011.00000
16:0325.875011011.00000
16:0425.875011011.00000
16:0525.875011011.10000
16:0625.875011011.20000
16:0725.775011011.10000
16:0825.775011011.00000
16:0925.675011011.00000
16:1025.675011011.00000
16:1125.675011011.00000
16:1225.675011011.00000
16:1325.876011010.90000
16:1425.876011011.00000
16:1525.975011011.00000
16:1625.975011011.10000
16:1726.175011011.10000
16:1826.175011011.00000
16:1926.375011011.00000
16:2026.375011011.00000
16:2126.375011011.00000
16:2226.474011011.10000
16:2326.474011011.10000
16:2426.474011011.00000
16:2526.474011011.00000
16:2626.173011011.10000
16:2726.173011011.00000
16:2825.974011011.10000
16:2925.974011011.10000
16:3025.974011011.10000
16:3125.974011011.00000
16:3225.975011011.00000
16:3325.975011011.00000
16:3425.974011011.00000
16:3525.974011011.00000
16:3625.975011011.00000
16:3725.775011011.00000
16:3825.875011010.90000
16:3925.875011011.00000
16:4025.875011010.90000
16:4125.875011010.90000
16:4225.775011011.00000
16:4325.875011010.90000
16:4425.875011010.80000
16:4525.675011010.60000
16:4625.675011010.70000
16:4725.675011010.70000
16:4825.675011010.70000
16:4925.775011010.60000
16:5025.775011010.70000
16:5125.775011010.70000
16:5225.875011010.70000
16:5325.875011010.70000
16:5425.875011010.70000
16:5525.875011010.70000
16:5625.875011010.70000
16:5725.875011010.80000
16:5825.975011010.70000
16:5925.975011010.60000
17:0025.975011010.70000
17:0125.975011010.80000
17:0225.975011010.70000
17:0326.175011010.60000
17:0426.275011010.60000
17:0526.275011010.80000
17:0626.375011010.70000
17:0726.375011010.70000
17:0826.375011010.60000
17:0926.374011010.60000
17:1026.374011010.70000
17:1126.374011010.60000
17:1226.374011010.60000
17:1326.174011010.60000
17:1426.174011010.60000
17:1526.174011010.60000
17:1626.174011010.60000
17:1726.274011010.50000
17:1826.274011010.50000
17:1926.274011010.60000
17:2026.274011010.50000
17:2126.174011010.50000
17:2226.174011010.50000
17:2326.174011010.50000
17:2426.374011010.50000
17:2526.374011010.40000
17:2626.474011010.50000
17:2726.474011010.60000
17:2826.474011010.50000
17:2926.474011010.50000
17:3026.473011010.60000
17:3126.473011010.70000
17:3226.373011010.70000
17:3326.373011010.60000
17:3426.373011010.70000
17:3526.373011010.60000
17:3626.273011010.50000
17:3726.273011010.50000
17:3826.273011010.60000
17:3926.274011010.60000
17:4026.274011010.60000
17:4126.173011010.60000
17:4226.173011010.60000
17:4326.173011010.60000
17:4426.173011010.60000
17:4526.273011010.50000
17:4626.273011010.50000
17:4726.173011010.60000
17:4826.173011010.60000
17:4926.173011010.70000
17:5026.173011010.70000
17:5126.273011010.70000
17:5226.273011010.80000
17:5326.173011010.70000
17:5426.173011010.70000
17:5526.173011010.70000
17:5626.173011010.70000
17:5726.173011010.70000
17:5826.173011010.60000
17:5926.173011010.80000
18:0026.073011010.70000
18:0126.073011010.70000
18:0225.973011010.60000
18:0325.973011010.60000
18:0425.973011010.60000
18:0525.973011010.60000
18:0626.073011010.60000
18:0726.073011010.60000
18:0826.073011010.70000
18:0926.073011010.60000
18:1026.073011010.60000
18:1125.973011010.70000
18:1225.973011010.60000
18:1325.973011010.70000
18:1425.973011010.70000
18:1525.973011010.70000
18:1625.973011010.60000
18:1725.974011010.70000
18:1825.974011010.50000
18:1926.073011010.60000
18:2026.073011010.60000
18:2125.973011010.60000
18:2225.973011010.60000
18:2325.973011010.60000
18:2425.873011010.60000
18:2525.873011010.70000
18:2625.673011010.70000
18:2725.673011010.60000
18:2725.673011010.60000
18:2825.673011010.60000
18:2925.673011010.60000
18:3025.673011010.70000
18:3125.673011010.70000
18:3225.674011010.90000
18:3325.674011010.70000
18:3425.674011010.70000
18:3525.674011010.70000
18:3625.674011010.60000
18:3725.674011010.60000
18:3825.874011010.60000
18:3925.874011010.60000
18:4025.874011010.70000
18:4125.774011010.70000
18:4225.774011010.60000
18:4325.674011010.60000
18:4425.674011010.60000
18:4525.674011010.60000
18:4625.674011010.70000
18:4725.674011010.70000
18:4825.674011010.70000
18:4925.674011010.70000
18:5025.674011010.70000
18:5125.574011010.60000
18:5225.574011010.60000
18:5325.474011010.60000
18:5425.474011010.60000
18:5525.474011010.60000
18:5625.474011010.60000
18:5725.474011010.70000
18:5825.374011010.60000
18:5925.374011010.50000
19:0025.374011010.60000
19:0125.374011010.60000
19:0225.374011010.60000
19:0325.374011010.50000
19:0425.374011010.50000
19:0525.374011010.50000
19:0625.275011010.60000
19:0725.275011010.50000
19:0825.275011010.60000
19:0925.275011010.60000
19:1025.275011010.60000
19:1125.175011010.60000
19:1225.175011010.60000
19:1325.175011010.60000
19:1425.275011010.60000
19:1525.275011010.60000
19:1625.275011010.70000
19:1725.275011010.70000
19:1825.275011010.60000
19:1925.375011010.70000
19:2025.375011010.70000
19:2125.375011010.60000
19:2225.375011010.60000
19:2325.374011010.60000
19:2425.374011010.70000
19:2525.374011010.50000
19:2625.374011010.80000
19:2725.374011010.70000
19:2825.374011010.80000
19:2925.374011010.70000
19:3025.174011010.80000
19:3125.174011010.70000
19:3225.174011010.80000
19:3325.174011010.80000
19:3425.174011010.70000
19:3525.174011010.70000
19:3625.174011010.70000
19:3725.174011010.70000
19:3825.175011010.70000
19:3925.175011010.80000
19:4025.175011010.70000
19:4125.174011010.80000
19:4225.174011010.70000
19:4325.175011010.70000
19:4425.175011010.70000
19:4525.174011010.60000
19:4625.074011010.60000
19:4724.975011010.90000
19:4824.975011010.90000
19:4924.975011010.90000
19:5024.975011010.90000
19:5124.974011010.90000
19:5224.974011010.90000
19:5324.975011010.90000
19:5424.975011010.80000
19:5524.975011010.80000
19:5624.975011010.80000
19:5724.975011010.70000
19:5824.975011010.80000
19:5924.975011010.70000
20:0024.975011010.70000
20:0124.975011010.80000
20:0224.975011010.80000
20:0324.975011010.90000
20:0424.975011010.90000
20:0524.975011010.90000
20:0624.875011010.90000
20:0724.875011010.90000
20:0824.875011010.80000
20:0924.875011010.80000
20:1024.875011010.90000
20:1124.875011010.90000
20:1224.875011010.90000
20:1324.875011011.00000
20:1424.875011011.00000
20:1524.775011011.00000
20:1624.775011011.00000
20:1724.775011011.00000
20:1824.775011011.00000
20:1924.675011010.90000
20:2024.675011010.90000
20:2124.575011011.00000
20:2224.575011011.00000
20:2324.474011011.00000
20:2424.474011011.00000
20:2524.474011011.00000
20:2624.474011011.00000
20:2724.474011010.90000
20:2824.474011011.00000
20:2924.474011011.00000
20:3024.473011010.90000
20:3124.473011011.00000
20:3224.373011011.00000
20:3324.373011011.00000
20:3424.373011011.00000
20:3524.373011010.90000
20:3624.373011010.90000
20:3724.373011010.90000
20:3824.273011010.90000
20:3924.273011010.90000
20:4024.172011011.00000
20:4124.172011011.00000
20:4224.172011011.00000
20:4324.072011011.00000
20:4424.072011011.00000
20:4524.072011011.00000
20:4624.072011011.00000
20:4723.972011010.90000
20:4823.972011010.90000
20:4923.972011011.00000
20:5023.972011010.90000
20:5123.871011010.80000
20:5223.871011010.90000
20:5323.871011010.90000
20:5423.871011011.00000
20:5523.871011010.90000
20:5623.871011010.90000
20:5723.871011011.00000
20:5823.871011011.00000
20:5923.871011011.00000
21:0023.871011011.00000
21:0123.871011011.00000
21:0223.971011011.00000
21:0323.971011011.00000
21:0423.871011011.00000
21:0523.871011010.90000
21:0623.871011010.90000
21:0723.871011010.90000
21:0823.871011011.00000
21:0923.871011011.00000
21:1023.871011010.90000
21:1123.871011011.00000
21:1223.871011011.00000
21:1323.871011011.00000
21:1423.871011010.90000
21:1523.871011011.00000
21:1623.871011011.00000
21:1723.671011011.00000
21:1823.671011011.00000
21:1923.670011011.00000
21:2023.670011011.10000
21:2123.670011011.00000
21:2223.670011011.00000
21:2323.670011011.10000
21:2423.670011011.20000
21:2523.570011011.10000
21:2623.570011011.00000
21:2723.570011011.00000
21:2823.570011011.00000
21:2923.570011011.00000
21:3023.570011011.10000
21:3123.570011011.10000
21:3223.670011011.10000
21:3323.670011011.20000
21:3423.670011011.10000
21:3523.670011011.10000
21:3623.870011011.10000
21:3723.870011011.10000
21:3823.871011011.00000
21:3923.871011011.10000
21:4023.871011011.10000
21:4123.871011011.10000
21:4223.871011011.10000
21:4323.871011011.10000
21:4423.871011011.10000
21:4523.871011011.10000
21:4623.871011011.00000
21:4723.771011011.00000
21:4823.771011010.90000
21:4923.771011010.90000
21:5023.771011010.90000
21:5123.771011010.80000
21:5223.771011010.80000
21:5323.671011011.00000
21:5423.671011010.90000
21:5523.671011010.80000
21:5623.671011010.90000
21:5723.771011010.90000
21:5823.771011010.80000
21:5923.771011010.70000
22:0023.872011010.70000
22:0123.872011010.90000
22:0223.872011010.90000
22:0323.872011011.00000
22:0423.872011010.90000
22:0523.872011011.00000
22:0623.873011011.00000
22:0723.873011011.00000
22:0823.873011010.90000
22:0923.873011010.90000
22:1023.873011010.90000
22:1123.873011010.90000
22:1223.573011010.90000
22:1323.573011010.90000
22:1423.573011010.80000
22:1523.472011010.80000
22:1623.472011010.90000
22:1723.372011011.00000
22:1823.372011011.00000
22:1923.372011011.00000
22:2023.372011011.00000
22:2123.372011011.00000
22:2223.372011011.00000
22:2323.372011011.00000
22:2423.372011010.90000
22:2523.472011011.00000
22:2623.472011010.90000
22:2723.472011011.10000
22:2823.472011011.00000
22:2923.472011011.00000
22:3023.472011011.00000
22:3123.472011011.00000
22:3223.472011011.00000
22:3323.472011010.90000
22:3423.572011010.90000
22:3523.572011011.00000
22:3623.572011011.00000
22:3723.572011011.00000
22:3823.572011011.10000
22:3923.572011011.00000
22:4023.572011011.00000
22:4123.572011011.00000
22:4223.572011011.00000
22:4323.471011011.00000
22:4423.471011011.00000
22:4523.471011011.00000
22:4623.471011011.00000
22:4723.471011011.00000
22:4823.471011011.00000
22:4923.471011011.10000
22:5023.471011011.00000
22:5123.471011011.00000
22:5223.471011011.10000
22:5323.371011011.10000
22:5423.371011011.00000
22:5523.371011011.00000
22:5623.371011011.00000
22:5723.371011011.00000
22:5823.270011011.00000
22:5923.270011010.90000
23:0023.169011011.00000
23:0123.169011011.00000
23:0223.169011011.00000
23:0323.169011011.00000
23:0422.968011010.80000
23:0522.968011010.70000
23:0622.968011010.70000
23:0722.968011010.70000
23:0822.967011010.90000
23:0922.967011010.90000
23:1022.966011010.80000
23:1122.966011010.70000
23:1222.966011010.80000
23:1322.966011010.80000
23:1422.966011010.80000
23:1523.166011010.70000
23:1623.166011010.80000
23:1723.166011010.90000
23:1823.166011010.70000
23:1923.266011010.70000
23:2023.265011010.70000
23:2123.365011010.80000
23:2223.365011010.70000
23:2323.366011010.70000
23:2423.366011010.70000
23:2523.365011010.70000
23:2623.365011010.60000
23:2723.365011010.60000
23:2823.365011010.50000
23:2923.365011010.60000
23:3023.365011010.60000
23:3123.365011010.60000
23:3223.365011010.60000
23:3323.365011010.60000
23:3423.365011010.50000
23:3523.365011010.50000
23:3623.265011010.50000
23:3723.265011010.60000
23:3823.265011010.50000
23:3923.265011010.40000
23:4023.265011010.40000
23:4123.265011010.50000
23:4223.265011010.60000
23:4323.266011010.50000
23:4423.266011010.40000
23:4523.266011010.30000
23:4623.266011010.30000
23:4723.266011010.40000
23:4823.266011010.30000
23:4923.267011010.30000
23:5023.267011010.40000
23:5123.167011010.50000
23:5223.167011010.50000
23:5323.267011010.50000
23:5423.267011010.50000
23:5523.267011010.50000
23:5623.267011010.60000
23:5723.267011010.50000
23:5823.267011010.40000
23:5923.267011010.50000
Estremi Min21.9650-1009.80000
Estremi Max26.47810-1013.40000
Medie/TOT24.773.610-1011.30
Minime21.96510-1009.8-
Massime26.4781011013.4-