DATO

Medie/TOT24.465.710-1017.40
Minime21.65710-1016.2-
Massime26.9731011018.8-

ORARIO

00:0122.670011018.80000
00:0222.670011018.80000
00:0322.670011018.80000
00:0422.670011018.80000
00:0522.670011018.80000
00:0622.670011018.80000
00:0722.670011018.70000
00:0822.670011018.70000
00:0922.670011018.80000
00:1022.570011018.70000
00:1122.570011018.70000
00:1222.570011018.70000
00:1322.570011018.80000
00:1422.470011018.80000
00:1522.470011018.80000
00:1622.471011018.70000
00:1722.471011018.80000
00:1822.471011018.80000
00:1922.471011018.80000
00:2022.471011018.80000
00:2122.471011018.80000
00:2222.471011018.80000
00:2322.471011018.80000
00:2422.471011018.80000
00:2522.471011018.80000
00:2622.471011018.80000
00:2722.471011018.80000
00:2822.471011018.80000
00:2922.371011018.80000
00:3022.371011018.80000
00:3122.371011018.80000
00:3222.371011018.80000
00:3322.371011018.80000
00:3422.371011018.80000
00:3522.371011018.70000
00:3622.372011018.80000
00:3722.372011018.80000
00:3822.372011018.80000
00:3922.372011018.70000
00:4022.372011018.70000
00:4122.372011018.70000
00:4222.372011018.70000
00:4322.372011018.70000
00:4422.372011018.70000
00:4522.372011018.60000
00:4622.372011018.60000
00:4722.372011018.70000
00:4822.372011018.70000
00:4922.372011018.70000
00:5022.372011018.60000
00:5122.372011018.70000
00:5222.372011018.70000
00:5322.372011018.70000
00:5422.372011018.70000
00:5522.272011018.70000
00:5622.272011018.70000
00:5722.272011018.70000
00:5822.272011018.70000
00:5922.272011018.60000
01:0022.272011018.60000
01:0122.272011018.70000
01:0222.272011018.70000
01:0322.272011018.60000
01:0422.272011018.50000
01:0522.272011018.50000
01:0622.272011018.60000
01:0722.272011018.70000
01:0822.272011018.70000
01:0922.272011018.70000
01:1022.272011018.60000
01:1122.272011018.60000
01:1222.272011018.60000
01:1322.272011018.60000
01:1422.272011018.70000
01:1522.272011018.60000
01:1622.272011018.40000
01:1722.272011018.50000
01:1822.272011018.50000
01:1922.272011018.50000
01:2022.272011018.60000
01:2122.172011018.50000
01:2222.172011018.50000
01:2322.172011018.50000
01:2422.172011018.50000
01:2522.172011018.60000
01:2622.172011018.60000
01:2722.172011018.60000
01:2822.172011018.40000
01:2922.172011018.40000
01:3022.072011018.40000
01:3122.072011018.50000
01:3222.072011018.50000
01:3322.072011018.40000
01:3422.072011018.50000
01:3522.072011018.40000
01:3621.972011018.40000
01:3721.972011018.40000
01:3821.972011018.40000
01:3921.972011018.40000
01:4021.972011018.40000
01:4121.972011018.50000
01:4222.072011018.40000
01:4322.072011018.40000
01:4421.972011018.30000
01:4521.972011018.30000
01:4621.972011018.40000
01:4721.972011018.40000
01:4821.972011018.40000
01:4921.972011018.50000
01:5021.972011018.50000
01:5121.972011018.60000
01:5221.972011018.40000
01:5321.872011018.30000
01:5421.872011018.20000
01:5521.872011018.30000
01:5621.872011018.30000
01:5721.872011018.30000
01:5821.872011018.30000
01:5921.773011018.30000
02:0021.773011018.30000
02:0121.672011018.30000
02:0221.672011018.30000
02:0321.672011018.40000
02:0421.673011018.30000
02:0521.673011018.40000
02:0621.673011018.40000
02:0721.673011018.40000
02:0821.673011018.40000
02:0921.673011018.30000
02:1021.673011018.30000
02:1121.673011018.30000
02:1221.673011018.30000
02:1321.673011018.30000
02:1421.672011018.30000
02:1521.672011018.30000
02:1621.672011018.30000
02:1721.672011018.30000
02:1821.672011018.30000
02:1921.672011018.30000
02:2021.672011018.30000
02:2121.672011018.30000
02:2221.672011018.40000
02:2321.672011018.40000
02:2421.672011018.30000
02:2521.672011018.30000
02:2621.672011018.30000
02:2721.672011018.30000
02:2821.672011018.30000
02:2921.672011018.20000
02:3021.672011018.30000
02:3121.672011018.30000
02:3221.672011018.30000
02:3321.672011018.30000
02:3421.672011018.20000
02:3521.672011018.20000
02:3621.672011018.30000
02:3721.672011018.10000
02:3821.672011018.10000
02:3921.672011018.00000
02:4021.672011018.10000
02:4121.672011018.10000
02:4221.672011018.10000
02:4321.672011018.10000
10:3624.965011018.20000
10:3724.865011018.20000
10:3824.865011018.20000
10:3924.865011018.30000
10:4024.865011018.20000
10:4124.865011018.20000
10:4224.865011018.30000
10:4324.865011018.30000
10:4424.865011018.20000
10:4524.865011018.20000
10:4624.965011018.30000
10:4724.965011018.30000
10:4824.965011018.30000
10:4924.965011018.30000
10:5025.163011018.30000
10:5125.163011018.30000
10:5225.163011018.30000
10:5325.364011018.20000
10:5425.364011018.30000
10:5525.364011018.30000
10:5625.364011018.40000
10:5725.362011018.30000
10:5825.362011018.30000
10:5925.363011018.30000
11:0025.363011018.30000
11:0125.263011018.40000
11:0225.263011018.30000
11:0325.263011018.30000
11:0425.363011018.30000
11:0525.364011018.40000
11:0625.364011018.20000
11:0725.364011018.30000
11:0825.164011018.40000
11:0925.164011018.30000
11:1025.164011018.30000
11:1125.164011018.30000
11:1225.264011018.30000
11:1325.264011018.30000
11:1425.164011018.30000
11:1525.164011018.40000
11:1624.965011018.40000
11:1724.965011018.30000
11:1824.965011018.30000
11:1925.265011018.30000
11:2025.365011018.30000
11:2125.365011018.30000
11:2225.365011018.30000
11:2325.364011018.20000
11:2425.364011018.30000
11:2525.364011018.20000
11:2625.364011018.20000
11:2725.364011018.20000
11:2825.364011018.20000
11:2925.364011018.30000
11:3025.364011018.30000
11:3125.363011018.30000
11:3225.363011018.30000
11:3325.364011018.40000
11:3425.364011018.40000
11:3525.163011018.30000
11:3625.163011018.20000
11:3725.163011018.30000
11:3825.163011018.30000
11:3925.163011018.30000
11:4025.164011018.30000
11:4125.264011018.30000
11:4225.263011018.30000
11:4325.263011018.30000
11:4425.364011018.30000
11:4525.364011018.30000
11:4625.364011018.30000
11:4725.364011018.30000
11:4825.365011018.20000
11:4925.365011018.20000
11:5025.365011018.30000
11:5125.365011018.30000
11:5225.365011018.30000
11:5325.365011018.30000
11:5425.266011018.30000
11:5525.366011018.20000
11:5625.366011018.20000
11:5725.466011018.10000
11:5825.466011018.20000
11:5925.465011018.20000
12:0025.465011018.20000
12:0125.465011018.20000
12:0225.465011018.10000
12:0325.665011018.10000
12:0425.665011018.10000
12:0525.665011018.10000
12:0625.665011018.10000
12:0725.665011018.10000
12:0825.665011018.30000
12:0925.665011018.30000
12:1025.864011018.20000
12:1125.563011018.30000
12:1225.563011018.30000
12:1325.563011018.20000
12:1425.463011018.20000
12:1525.463011018.10000
12:1625.464011018.10000
12:1725.464011018.20000
12:1825.664011018.20000
12:1925.664011018.20000
12:2025.664011018.30000
12:2125.664011018.20000
12:2225.664011018.20000
12:2325.664011018.20000
12:2425.664011018.20000
12:2525.864011018.20000
12:2625.864011018.20000
12:2725.664011018.20000
12:2825.664011018.20000
12:2925.663011018.20000
12:3025.663011018.20000
12:3125.863011018.20000
12:3225.863011018.20000
12:3325.863011018.20000
12:3425.863011018.20000
12:3525.962011018.10000
12:3625.962011018.10000
12:3725.861011018.10000
12:3825.861011018.10000
12:3925.861011018.20000
12:4025.861011018.20000
12:4125.761011018.20000
12:4225.761011018.20000
12:4325.761011018.20000
12:4425.562011018.10000
12:4525.562011018.10000
12:4625.563011018.20000
12:4725.563011018.10000
12:4825.662011018.10000
12:4925.662011018.10000
12:5025.661011018.10000
12:5125.661011018.00000
12:5225.861011018.00000
12:5325.861011018.00000
12:5425.761011018.10000
12:5525.761011018.10000
12:5625.761011018.00000
12:5725.661011017.90000
12:5825.661011018.00000
12:5925.861011017.90000
13:0025.861011017.90000
13:0126.061011017.90000
13:0226.061011017.90000
13:0326.061011017.90000
13:0426.061011018.00000
13:0526.061011018.00000
13:0626.261011018.10000
13:0726.161011018.10000
13:0826.159011018.10000
13:0925.959011018.10000
13:1025.961011018.10000
13:1125.962011018.10000
13:1225.962011018.10000
13:1325.962011018.00000
13:1425.962011018.10000
13:1525.962011018.00000
13:1626.162011018.00000
13:1726.162011018.00000
13:1826.161011018.00000
13:1926.161011018.10000
13:2026.160011018.00000
13:2126.160011018.00000
13:2225.860011017.90000
13:2325.861011018.00000
13:2425.861011018.00000
13:2525.961011017.90000
13:2625.961011018.00000
13:2726.062011018.00000
13:2826.062011018.00000
13:2925.962011018.00000
13:3025.962011017.90000
13:3125.862011018.00000
13:3225.862011018.00000
13:3325.962011017.90000
13:3425.962011017.90000
13:3525.862011017.90000
13:3625.862011017.90000
13:3725.862011017.90000
13:3825.863011017.90000
13:3925.864011017.90000
13:4025.864011017.90000
13:4125.863011017.90000
13:4225.863011017.90000
13:4325.863011017.90000
13:4425.963011017.90000
13:4525.963011017.80000
13:4625.862011017.80000
13:4725.862011017.80000
13:4825.863011017.80000
13:4925.863011017.80000
13:5025.863011017.70000
13:5125.863011017.80000
13:5225.963011017.80000
13:5325.963011017.80000
13:5425.963011017.80000
13:5525.962011017.80000
13:5625.962011017.80000
13:5725.863011017.70000
13:5825.863011017.70000
13:5925.963011017.80000
14:0025.963011017.70000
14:0125.963011017.60000
14:0225.963011017.60000
14:0326.063011017.70000
14:0426.063011017.70000
14:0525.963011017.50000
14:0625.963011017.60000
14:0725.963011017.80000
14:0825.962011017.90000
14:0925.962011017.90000
14:1025.863011017.90000
14:1125.863011017.90000
14:1225.663011017.80000
14:1325.663011017.80000
14:1425.663011017.80000
14:1525.663011017.90000
14:1625.664011017.90000
14:1725.664011017.90000
14:1825.664011017.90000
14:1925.664011017.90000
14:2025.864011017.70000
14:2125.864011017.70000
14:2225.864011017.80000
14:2325.863011017.80000
14:2425.963011017.80000
14:2525.963011017.70000
14:2626.163011017.70000
14:2726.163011017.60000
14:2826.163011017.60000
14:2925.963011017.70000
14:3025.963011017.70000
14:3125.963011017.70000
14:3526.063011017.60000
14:3626.063011017.60000
14:3726.063011017.60000
14:3826.063011017.50000
14:3926.062011017.60000
14:4025.962011017.50000
14:4125.962011017.50000
14:4225.963011017.50000
14:4325.963011017.50000
14:4425.963011017.50000
14:4525.963011017.60000
14:4625.863011017.50000
14:4725.863011017.50000
14:4825.963011017.50000
14:4925.963011017.50000
14:5025.863011017.50000
14:5125.863011017.50000
14:5225.863011017.50000
14:5325.863011017.50000
14:5425.863011017.50000
14:5525.863011017.50000
14:5625.863011017.40000
14:5725.764011017.50000
14:5825.764011017.50000
14:5925.864011017.50000
15:0025.864011017.50000
15:0125.864011017.50000
15:0225.864011017.40000
15:0325.864011017.50000
15:0425.864011017.40000
15:0525.864011017.50000
15:0625.864011017.40000
15:0725.864011017.50000
15:0825.864011017.50000
15:0925.964011017.40000
15:1025.964011017.40000
15:1125.864011017.50000
15:1225.864011017.50000
15:1325.864011017.40000
15:1425.764011017.30000
15:1525.764011017.30000
15:1625.664011017.20000
15:1725.664011017.30000
15:1825.564011017.30000
15:1925.564011017.30000
15:2025.664011017.30000
15:2125.664011017.30000
15:2225.964011017.30000
15:2325.964011017.20000
15:2425.864011017.20000
15:2525.864011017.10000
15:2626.164011017.20000
15:2726.164011017.30000
15:2826.364011017.20000
15:2926.362011017.20000
15:3026.362011017.30000
15:3126.362011017.30000
15:3226.362011017.30000
15:3326.562011017.30000
15:3426.562011017.20000
15:3526.761011017.10000
15:3626.761011017.00000
15:3726.761011017.20000
15:3826.761011017.30000
15:3926.861011017.30000
15:4026.861011017.30000
15:4126.961011017.30000
15:4226.961011017.20000
15:4326.960011017.20000
15:4426.860011017.20000
15:4526.860011017.30000
15:4626.361011017.30000
15:4726.361011017.10000
15:4826.162011017.10000
15:4926.162011017.10000
15:5025.961011017.10000
15:5125.961011017.20000
15:5225.962011017.20000
15:5325.962011017.20000
15:5426.162011017.20000
15:5526.161011017.30000
15:5626.261011017.20000
15:5726.259011017.20000
15:5826.259011017.20000
15:5926.059011017.20000
16:0026.159011017.30000
16:0126.160011017.20000
16:0226.160011017.30000
16:0226.160011017.30000
16:0326.360011017.30000
16:0426.360011017.30000
16:0526.560011017.20000
16:0626.560011017.20000
16:0726.460011017.20000
16:0826.460011017.30000
16:0926.460011017.20000
16:1026.360011017.20000
16:1126.260011017.20000
16:1226.260011017.30000
16:1326.260011017.30000
16:1426.160011017.20000
16:1526.160011017.20000
16:1626.160011017.20000
16:1726.160011017.10000
16:1825.960011017.10000
16:1925.960011017.20000
16:2025.860011017.20000
16:2125.860011017.20000
16:2225.860011017.20000
16:2325.860011017.20000
16:2425.860011017.20000
16:2525.860011017.20000
16:2625.960011017.10000
16:2725.960011017.10000
16:2825.960011017.10000
16:2925.960011017.10000
16:3025.960011017.10000
16:3125.960011017.20000
16:3225.960011017.20000
16:3326.060011017.10000
16:3426.060011017.20000
16:3525.959011017.20000
16:3625.959011017.20000
16:3725.959011017.10000
16:3825.959011017.10000
16:3925.959011017.10000
16:4025.959011017.10000
16:4426.159011017.10000
16:4526.159011017.10000
16:4626.160011017.00000
16:4726.160011017.00000
16:4826.160011017.00000
16:4926.160011017.00000
16:5026.360011017.00000
16:5126.360011017.00000
16:5226.458011017.00000
16:5326.458011017.00000
16:5426.558011017.00000
16:5526.558011017.00000
16:5626.558011017.10000
16:5726.558011017.00000
16:5826.358011017.10000
16:5926.358011017.00000
17:0026.358011017.00000
17:0126.358011017.00000
17:0226.458011017.00000
17:0326.458011016.90000
17:0426.458011016.90000
17:0526.558011016.90000
17:0626.558011016.90000
17:0726.257011016.80000
17:0826.257011016.80000
17:0926.158011016.80000
17:1026.158011016.90000
17:1126.158011016.90000
17:1226.158011016.80000
17:1326.358011016.90000
17:1426.358011016.80000
17:1526.458011016.80000
17:1626.458011016.80000
17:1726.358011016.70000
17:1826.358011016.80000
17:1926.358011016.80000
17:2026.358011016.80000
17:2126.358011016.80000
17:2226.158011016.80000
17:2326.158011016.70000
17:2426.158011016.70000
17:2526.158011016.80000
17:2625.958011016.80000
17:2725.958011016.60000
17:2825.959011016.60000
17:2925.959011016.70000
17:3025.959011016.70000
17:3125.959011016.70000
17:3225.959011016.70000
17:3325.959011016.70000
17:3426.059011016.60000
17:3526.059011016.70000
17:3626.059011016.70000
17:3726.159011016.70000
17:3826.159011016.60000
17:3926.359011016.60000
17:4026.359011016.60000
17:4126.259011016.70000
17:4226.259011016.60000
17:4326.159011016.70000
17:4426.159011016.60000
17:4526.159011016.60000
17:4626.159011016.70000
17:4726.160011016.60000
17:4826.260011016.60000
17:4926.259011016.60000
17:5026.159011016.50000
17:5126.159011016.60000
17:5226.159011016.60000
17:5326.159011016.50000
17:5426.159011016.60000
17:5526.159011016.50000
17:5626.160011016.50000
17:5726.160011016.50000
17:5826.160011016.50000
17:5926.160011016.60000
18:0026.160011016.50000
18:0126.160011016.50000
18:0226.159011016.50000
18:0326.159011016.30000
18:0426.159011016.40000
18:0526.259011016.40000
18:0626.259011016.40000
18:0726.259011016.40000
18:0826.259011016.60000
18:0926.159011016.60000
18:1026.159011016.50000
18:1125.960011016.50000
18:1225.960011016.60000
18:1325.960011016.60000
18:1425.960011016.50000
18:1525.960011016.60000
18:1625.960011016.60000
18:1725.960011016.60000
18:1825.960011016.60000
18:1925.960011016.40000
18:2025.960011016.50000
18:2125.960011016.60000
18:2225.960011016.50000
18:2325.960011016.50000
18:2426.060011016.50000
18:2526.060011016.50000
18:2625.960011016.50000
18:2725.960011016.40000
18:2825.961011016.40000
18:2925.961011016.50000
18:3025.961011016.50000
18:3125.961011016.40000
18:3225.961011016.50000
18:3325.961011016.60000
18:3425.862011016.50000
18:3525.862011016.50000
18:3625.862011016.50000
18:3725.862011016.50000
18:3825.862011016.40000
18:3925.863011016.40000
18:4025.863011016.40000
18:4125.763011016.40000
18:4225.763011016.50000
18:4325.663011016.50000
18:4425.663011016.50000
18:4525.663011016.50000
18:4625.663011016.50000
18:4725.663011016.60000
18:4825.663011016.50000
18:4925.663011016.60000
18:5025.463011016.40000
18:5125.463011016.50000
18:5225.563011016.50000
18:5325.563011016.40000
18:5425.563011016.40000
18:5525.563011016.40000
18:5625.563011016.40000
18:5725.563011016.40000
18:5825.563011016.50000
18:5925.563011016.30000
19:0025.463011016.30000
19:0125.463011016.50000
19:0225.464011016.40000
19:0325.464011016.30000
19:0425.464011016.50000
19:0525.464011016.40000
19:0625.464011016.30000
19:0725.464011016.30000
19:0825.464011016.30000
19:0925.465011016.30000
19:1125.365011016.30000
19:1225.365011016.30000
19:1325.265011016.30000
19:1425.265011016.30000
19:1525.265011016.30000
19:1625.265011016.40000
19:1725.265011016.30000
19:1825.165011016.40000
19:1925.165011016.40000
19:2025.265011016.30000
19:2125.265011016.30000
19:2225.165011016.30000
19:2325.165011016.30000
19:2425.265011016.30000
19:2525.265011016.40000
19:2625.265011016.30000
19:2725.265011016.40000
19:2825.265011016.40000
19:2925.265011016.40000
19:3025.266011016.50000
19:3125.266011016.40000
19:3225.266011016.40000
19:3325.266011016.30000
19:3425.266011016.30000
19:3525.166011016.40000
19:3625.166011016.30000
19:3725.167011016.30000
19:3825.167011016.20000
19:3925.067011016.20000
19:4025.067011016.20000
19:4124.967011016.20000
19:4224.967011016.20000
19:4324.967011016.20000
19:4424.967011016.20000
19:4524.967011016.30000
19:4624.967011016.30000
19:4724.967011016.30000
19:4824.967011016.20000
19:4924.967011016.20000
19:5024.867011016.30000
19:5124.867011016.20000
19:5224.867011016.20000
19:5324.867011016.20000
19:5424.867011016.30000
19:5524.867011016.30000
19:5624.767011016.30000
19:5724.767011016.20000
19:5824.767011016.20000
19:5924.767011016.20000
20:0024.767011016.30000
20:0124.667011016.30000
20:0224.667011016.40000
20:0324.667011016.40000
20:0424.667011016.30000
20:0524.667011016.40000
20:0624.667011016.30000
20:0724.567011016.20000
20:0824.567011016.20000
20:0924.467011016.30000
20:1024.467011016.30000
20:1124.467011016.30000
20:1224.467011016.30000
20:1324.467011016.20000
20:1424.467011016.30000
20:1524.467011016.30000
20:1624.467011016.30000
20:1724.367011016.30000
20:1824.367011016.30000
20:1924.367011016.30000
20:2024.267011016.40000
20:2124.267011016.30000
20:2224.267011016.30000
20:2324.267011016.30000
20:2424.267011016.30000
20:2524.267011016.30000
20:2624.168011016.30000
20:2724.168011016.30000
20:2824.168011016.30000
20:2924.168011016.30000
20:3024.068011016.30000
20:3124.068011016.40000
20:3223.968011016.40000
20:3323.968011016.40000
20:3423.968011016.30000
20:3523.968011016.20000
20:3623.968011016.20000
20:3723.968011016.20000
20:3823.968011016.20000
20:3923.968011016.20000
20:4023.968011016.20000
20:4323.968011016.30000
20:4423.968011016.20000
20:4523.868011016.30000
20:4623.868011016.30000
20:4723.868011016.30000
20:4823.868011016.30000
20:4923.868011016.40000
20:5023.868011016.40000
20:5123.868011016.50000
20:5223.869011016.60000
20:5323.869011016.50000
20:5423.869011016.50000
20:5523.869011016.50000
20:5623.869011016.60000
20:5723.869011016.50000
20:5823.869011016.40000
20:5923.869011016.30000
21:0023.769011016.30000
21:0123.769011016.30000
21:0223.769011016.30000
21:0323.769011016.40000
21:0423.769011016.30000
21:0523.669011016.30000
21:0623.669011016.40000
21:0723.669011016.40000
21:0823.669011016.50000
21:0923.669011016.40000
21:1023.669011016.40000
21:1123.569011016.50000
21:1223.569011016.50000
21:1323.469011016.50000
21:1423.469011016.30000
21:1523.469011016.30000
21:1623.469011016.30000
21:1723.469011016.40000
21:1823.369011016.50000
21:1923.369011016.60000
21:2023.369011016.50000
21:2123.369011016.40000
21:2223.369011016.50000
21:2323.369011016.60000
21:2423.370011016.60000
21:2523.370011016.60000
21:2623.270011016.60000
21:2723.270011016.60000
21:2823.370011016.60000
21:2923.370011016.60000
21:3023.270011016.50000
21:3123.270011016.60000
21:3223.270011016.60000
21:3323.270011016.60000
21:3423.270011016.60000
21:3523.170011016.50000
21:3623.170011016.50000
21:3723.170011016.60000
21:3823.170011016.60000
21:3923.170011016.60000
21:4023.170011016.60000
21:4123.170011016.60000
21:4223.170011016.60000
21:4323.170011016.50000
21:4423.170011016.50000
21:4523.070011016.40000
21:4623.070011016.40000
21:4723.070011016.50000
21:4823.070011016.50000
21:4923.070011016.60000
21:5022.970011016.40000
21:5122.970011016.40000
21:5222.970011016.50000
21:5322.970011016.50000
21:5422.970011016.50000
21:5522.970011016.50000
21:5622.970011016.50000
21:5722.970011016.50000
21:5822.970011016.50000
21:5922.970011016.50000
22:0022.970011016.50000
22:0122.970011016.60000
22:0222.970011016.70000
22:0322.970011016.70000
22:0422.970011016.60000
22:0522.970011016.70000
22:0622.970011016.60000
22:0722.970011016.80000
22:0822.970011016.80000
22:0922.970011016.70000
22:1022.970011016.70000
22:1122.970011016.80000
22:1222.970011016.80000
22:1322.870011016.70000
22:1422.870011016.70000
22:1522.870011016.70000
22:1622.870011016.70000
22:1722.770011016.70000
22:1822.770011016.70000
22:1922.770011016.70000
22:2022.770011016.70000
22:2122.770011016.70000
22:2222.770011016.80000
22:2322.770011016.80000
22:2422.770011016.80000
22:2522.770011016.80000
22:2622.671011016.90000
22:2722.671011016.80000
22:2822.670011016.80000
22:2922.670011016.80000
22:3022.670011016.70000
22:3122.670011016.60000
22:3222.570011016.60000
22:3322.570011016.60000
22:3422.570011016.60000
22:3522.471011016.60000
22:3622.471011016.60000
22:3722.471011016.60000
22:3822.471011016.70000
22:3922.471011016.70000
22:4022.371011016.70000
22:4122.371011016.80000
22:4222.371011016.70000
22:4222.371011016.70000
22:4322.271011016.70000
22:4422.271011016.70000
22:4522.271011016.70000
22:4622.271011016.70000
22:4722.271011016.70000
22:4822.271011016.60000
22:4922.271011016.60000
22:5022.171011016.60000
22:5122.171011016.60000
22:5222.171011016.60000
22:5322.171011016.50000
22:5422.171011016.60000
22:5522.171011016.50000
22:5622.171011016.60000
22:5722.171011016.60000
22:5822.171011016.60000
22:5922.171011016.60000
23:0022.171011016.60000
23:0122.171011016.60000
23:0222.171011016.60000
23:0322.171011016.60000
23:0422.271011016.60000
23:0522.271011016.50000
23:0622.271011016.60000
23:0722.271011016.60000
23:0822.271011016.60000
23:0922.271011016.50000
23:1022.271011016.50000
23:1122.371011016.50000
23:1222.371011016.60000
23:1322.371011016.70000
23:1422.371011016.70000
23:1522.371011016.60000
23:1622.371011016.60000
23:1722.371011016.50000
23:1822.371011016.50000
23:1922.471011016.60000
23:2022.471011016.60000
23:2122.471011016.50000
23:2222.471011016.50000
23:2322.471011016.60000
23:2422.471011016.60000
23:2522.471011016.60000
23:2622.371011016.70000
23:2722.371011016.70000
23:2822.371011016.70000
23:2922.371011016.50000
23:3022.371011016.50000
23:3122.371011016.50000
23:3222.371011016.60000
23:3322.371011016.60000
23:3422.371011016.60000
23:3522.371011016.60000
23:3622.371011016.60000
23:3722.271011016.60000
23:3822.271011016.60000
23:3922.371011016.60000
23:4022.371011016.60000
23:4122.271011016.60000
23:4222.271011016.60000
23:4322.271011016.50000
23:4422.271011016.50000
23:4522.171011016.50000
23:4622.171011016.60000
23:4722.171011016.60000
23:4822.171011016.60000
23:4922.171011016.60000
23:5022.171011016.60000
23:5122.171011016.60000
23:5222.171011016.30000
23:5322.171011016.30000
23:5422.171011016.30000
23:5522.171011016.30000
23:5622.171011016.30000
23:5722.171011016.40000
23:5822.071011016.30000
23:5922.071011016.40000
Estremi Min21.6570-1016.20000
Estremi Max26.97310-1018.80000
Medie/TOT24.465.710-1017.40
Minime21.65710-1016.2-
Massime26.9731011018.8-