DATO

Medie/TOT24.865.210-1018.90
Minime22.65910-1018.3-
Massime26.8721011019.9-

ORARIO

00:0123.267011018.90000
00:0223.267011018.90000
00:0323.268011018.90000
00:0423.268011018.90000
00:0523.268011018.90000
00:0623.268011018.80000
00:0723.268011018.80000
00:0823.268011018.90000
00:0923.268011018.90000
00:1023.268011018.90000
00:1123.268011018.90000
00:1223.268011018.90000
00:1323.268011018.90000
00:1423.268011018.90000
00:1523.268011018.90000
00:1623.268011018.80000
00:1723.268011018.90000
00:1823.268011018.80000
00:1923.268011018.90000
00:2023.268011019.00000
00:2123.268011018.80000
00:2223.268011018.90000
00:2323.268011018.80000
00:2423.268011018.80000
00:2523.268011018.80000
00:2623.368011018.80000
00:2723.367011018.80000
00:2823.268011018.80000
00:2923.268011018.80000
00:3023.268011018.90000
00:3123.267011018.80000
00:3223.267011018.90000
00:3323.267011018.80000
00:3423.267011018.80000
00:3523.167011018.80000
00:3623.167011018.80000
00:3723.167011018.80000
00:3823.167011018.90000
00:3923.167011018.70000
00:4023.167011018.70000
00:4123.168011018.70000
00:4223.168011018.70000
00:4322.968011018.70000
00:4422.968011018.80000
00:4522.968011018.80000
00:4622.968011018.80000
00:4722.968011018.70000
00:4822.968011018.90000
00:4922.968011018.80000
00:5022.968011018.80000
00:5122.968011018.80000
00:5222.968011018.80000
00:5322.968011018.80000
00:5422.968011018.80000
00:5522.968011018.80000
00:5622.968011018.80000
00:5722.968011018.80000
00:5822.968011018.80000
00:5922.968011018.70000
01:0022.968011018.70000
01:0122.968011018.70000
01:0222.968011018.80000
01:0322.968011018.80000
01:0422.968011018.80000
01:0522.968011018.80000
01:0622.968011018.80000
01:0722.968011018.70000
01:0822.968011018.80000
01:0922.868011018.70000
01:1022.868011018.80000
01:1122.868011018.70000
01:1222.868011018.70000
01:1322.869011018.70000
01:1422.869011018.80000
01:1522.869011018.80000
01:1622.969011018.80000
01:1722.969011018.80000
01:1822.969011018.80000
01:1922.969011018.80000
01:2022.969011018.80000
01:2122.969011018.80000
01:2222.969011018.80000
01:2322.969011018.80000
01:2422.969011018.80000
01:2522.969011018.70000
01:2622.969011018.60000
01:2722.969011018.60000
01:2922.969011018.70000
01:3022.969011018.70000
01:3122.969011018.70000
01:3222.969011018.70000
01:3322.969011018.70000
01:3422.969011018.60000
01:3522.969011018.60000
01:3622.969011018.70000
01:3722.969011018.70000
01:3822.969011018.70000
01:3922.869011018.70000
01:4022.869011018.70000
01:4122.869011018.60000
01:4222.869011018.60000
01:4322.869011018.60000
01:4422.869011018.60000
01:4522.869011018.60000
01:4622.869011018.70000
01:4722.869011018.60000
01:4822.869011018.60000
01:4922.869011018.60000
01:5022.869011018.60000
01:5122.869011018.60000
01:5222.769011018.50000
01:5322.769011018.60000
01:5422.769011018.60000
01:5522.769011018.70000
01:5622.769011018.50000
01:5722.769011018.50000
01:5822.769011018.60000
01:5922.769011018.60000
02:0022.769011018.70000
02:0122.769011018.40000
02:0222.769011018.50000
02:0322.669011018.50000
02:0422.669011018.40000
02:0522.669011018.40000
02:0622.669011018.50000
02:0722.769011018.50000
02:0822.769011018.50000
02:0922.669011018.50000
02:1022.669011018.50000
02:1122.669011018.50000
02:1222.669011018.50000
02:1322.669011018.50000
02:1422.669011018.40000
02:1522.669011018.40000
02:1622.769011018.50000
02:1722.769011018.40000
02:1822.669011018.60000
02:1922.669011018.50000
02:2022.669011018.50000
02:2122.669011018.50000
02:2222.769011018.40000
02:2322.769011018.40000
02:2422.769011018.60000
02:2522.769011018.60000
02:2622.769011018.40000
02:2722.769011018.50000
02:2822.769011018.50000
02:2922.769011018.50000
02:3022.769011018.50000
02:3122.869011018.50000
02:3222.869011018.40000
02:3322.869011018.50000
02:3422.869011018.40000
02:3522.869011018.40000
02:3622.869011018.60000
02:3722.869011018.60000
02:3822.869011018.50000
02:3922.869011018.50000
02:4022.869011018.50000
10:3525.764011019.40000
10:3625.765011019.40000
10:3725.765011019.40000
10:3825.765011019.30000
10:3925.865011019.50000
10:4025.865011019.50000
10:4125.865011019.40000
10:4225.865011019.40000
10:4325.664011019.40000
10:4425.664011019.40000
10:4525.664011019.40000
10:4625.664011019.50000
10:4725.865011019.50000
10:4825.865011019.50000
10:4925.664011019.50000
10:5025.664011019.50000
10:5125.664011019.60000
10:5225.664011019.60000
10:5325.664011019.60000
10:5425.565011019.60000
10:5525.565011019.50000
10:5625.565011019.50000
10:5725.565011019.60000
10:5825.565011019.60000
10:5925.665011019.50000
11:0025.665011019.50000
11:0125.665011019.60000
11:0225.665011019.60000
11:0325.665011019.50000
11:0425.665011019.60000
11:0525.665011019.60000
11:0625.665011019.60000
11:0725.665011019.60000
11:0825.665011019.60000
11:0925.466011019.70000
11:1025.466011019.60000
11:1125.366011019.60000
11:1225.366011019.60000
11:1325.466011019.60000
11:1425.466011019.50000
11:1525.566011019.50000
11:1625.566011019.60000
11:1725.566011019.60000
11:1825.566011019.60000
11:1925.866011019.70000
11:2025.866011019.60000
11:2125.666011019.60000
11:2225.666011019.60000
11:2325.666011019.60000
11:2425.666011019.80000
11:2525.666011019.70000
11:2625.666011019.60000
11:2725.666011019.60000
11:2825.866011019.70000
11:2925.866011019.60000
11:3025.866011019.70000
11:3125.866011019.80000
11:3225.966011019.80000
11:3325.966011019.80000
11:3425.866011019.70000
11:3525.866011019.80000
11:3625.866011019.80000
11:3725.866011019.90000
11:3825.866011019.80000
11:3925.665011019.90000
11:4025.665011019.80000
11:4125.666011019.70000
11:4225.666011019.70000
11:4325.866011019.60000
11:4425.866011019.70000
11:4525.665011019.60000
11:4625.665011019.70000
11:4725.766011019.70000
11:4825.766011019.80000
11:4925.766011019.90000
11:5025.766011019.90000
11:5125.566011019.70000
11:5225.566011019.70000
11:5325.566011019.70000
11:5425.667011019.80000
11:5525.667011019.70000
11:5625.567011019.70000
11:5725.567011019.70000
11:5825.567011019.80000
11:5925.567011019.80000
12:0025.667011019.70000
12:0125.667011019.70000
12:0225.666011019.80000
12:0325.666011019.80000
12:0425.766011019.70000
12:0525.766011019.70000
12:0625.566011019.80000
12:0725.566011019.70000
12:0825.666011019.80000
12:0925.666011019.70000
12:1025.666011019.60000
12:1125.866011019.80000
12:1225.866011019.80000
12:1325.867011019.80000
12:1425.867011019.60000
12:1525.967011019.50000
12:1625.967011019.50000
12:1725.967011019.50000
12:1825.967011019.60000
12:1926.166011019.50000
12:1926.166011019.50000
12:2026.166011019.60000
12:2125.966011019.60000
12:2225.966011019.60000
12:2325.966011019.60000
12:2425.866011019.60000
12:2525.866011019.60000
12:2625.866011019.60000
12:2725.866011019.50000
12:2825.766011019.40000
12:2925.766011019.50000
12:3025.767011019.50000
12:3125.767011019.50000
12:3225.867011019.50000
12:3325.867011019.50000
12:3425.866011019.40000
12:3525.866011019.50000
12:3625.966011019.50000
12:3725.966011019.40000
12:3825.966011019.40000
12:3926.166011019.40000
12:4026.166011019.40000
12:4126.366011019.50000
12:4226.366011019.50000
12:4326.165011019.50000
12:4426.165011019.50000
12:4525.866011019.50000
12:4625.866011019.60000
12:4725.866011019.40000
12:4825.866011019.40000
12:4925.866011019.40000
12:5025.866011019.40000
12:5125.866011019.40000
12:5225.866011019.40000
12:5325.866011019.40000
12:5425.866011019.40000
12:5525.866011019.40000
12:5625.866011019.60000
12:5725.866011019.60000
12:5825.866011019.60000
12:5925.866011019.50000
13:0025.866011019.50000
13:0125.866011019.60000
13:0125.866011019.60000
13:0225.766011019.50000
13:0325.766011019.50000
13:0425.966011019.50000
13:0525.966011019.40000
13:0625.966011019.50000
13:0725.966011019.60000
13:0825.966011019.50000
13:0925.866011019.50000
13:1025.866011019.30000
13:1125.866011019.40000
13:1225.866011019.40000
13:1325.866011019.40000
13:1425.866011019.50000
13:1525.866011019.50000
13:1625.866011019.50000
13:1725.866011019.50000
13:1825.866011019.40000
13:1925.966011019.40000
13:2025.966011019.40000
13:2126.166011019.30000
13:2226.166011019.30000
13:2326.166011019.30000
13:2426.165011019.30000
13:2526.165011019.40000
13:2626.065011019.40000
13:2726.065011019.40000
13:2825.965011019.40000
13:2925.965011019.50000
13:3025.965011019.50000
13:3125.965011019.30000
13:3225.965011019.30000
13:3325.965011019.30000
13:3425.965011019.40000
13:3525.965011019.40000
13:3625.965011019.20000
13:3725.965011019.20000
13:3825.965011019.20000
13:3925.865011019.20000
13:4025.865011019.20000
13:4125.965011019.30000
13:4225.965011019.20000
13:4325.965011019.20000
13:4425.965011019.20000
13:4525.865011019.20000
13:4625.865011019.30000
13:4725.865011019.30000
13:4825.865011019.20000
13:4925.965011019.10000
13:5025.965011019.10000
13:5025.965011019.10000
13:5125.865011019.10000
13:5125.865011019.10000
13:5225.865011019.20000
13:5325.865011019.30000
13:5425.865011019.20000
13:5525.865011019.20000
13:5625.966011019.30000
13:5725.966011019.40000
13:5825.866011019.10000
13:5925.866011019.10000
14:0025.966011019.20000
14:0125.966011019.20000
14:0225.966011019.10000
14:0326.166011019.10000
14:0425.965011019.10000
14:0525.965011019.20000
14:0625.866011019.20000
14:0725.866011019.30000
14:0825.866011019.20000
14:0925.965011019.20000
14:1025.965011019.20000
14:1125.866011019.20000
14:1225.866011019.10000
14:1325.966011019.10000
14:1425.966011019.10000
14:1526.165011019.10000
14:1626.165011019.10000
14:1725.965011019.20000
14:1825.965011019.20000
14:1925.964011019.10000
14:2025.964011019.00000
14:2125.664011019.00000
14:2225.664011019.10000
14:2325.664011019.20000
14:2425.664011019.20000
14:2525.664011019.10000
14:2625.865011019.10000
14:2725.865011019.00000
14:2825.864011019.00000
14:2925.864011019.00000
14:3025.964011019.00000
14:3125.964011019.10000
14:3225.964011019.00000
14:3325.964011018.90000
14:3426.064011019.00000
14:3526.064011019.00000
14:3625.964011019.00000
14:3725.964011019.10000
14:3825.964011019.00000
14:3926.163011018.90000
14:4026.163011018.90000
14:4126.163011018.80000
14:4226.163011019.00000
14:4326.163011018.90000
14:4426.163011018.90000
14:4526.063011018.90000
14:4626.063011018.90000
14:4726.064011018.80000
14:4826.064011018.90000
14:4926.064011018.90000
14:5026.064011018.90000
14:5126.063011018.90000
14:5226.063011018.90000
14:5326.063011018.90000
14:5425.863011018.90000
14:5525.863011018.90000
14:5625.964011019.00000
14:5725.964011019.00000
14:5826.263011018.90000
14:5926.263011018.90000
15:0026.363011018.90000
15:0126.363011018.90000
15:0226.363011018.90000
15:0326.463011018.80000
15:0426.862011018.80000
15:0526.862011018.90000
15:0626.661011019.00000
15:0726.661011018.90000
15:0826.661011018.90000
15:0926.461011018.90000
15:1026.461011018.90000
15:1126.361011018.90000
15:1226.361011018.90000
15:1326.261011018.90000
15:1426.261011018.80000
15:1526.162011018.80000
15:1626.162011019.00000
15:1726.261011019.00000
15:1826.261011019.00000
15:1926.162011019.10000
15:2026.162011019.10000
15:2126.161011018.80000
15:2226.161011018.90000
15:2326.161011018.90000
15:2426.162011018.90000
15:2526.162011018.90000
15:2626.262011018.80000
15:2726.262011018.80000
15:2826.362011018.90000
15:2926.362011019.00000
15:3026.461011018.90000
15:3126.461011018.80000
15:3226.561011018.80000
15:3326.561011018.80000
15:3426.560011018.90000
15:3526.560011018.90000
15:3626.661011018.90000
15:3726.661011018.90000
15:3826.661011018.90000
15:3926.560011018.80000
15:4026.560011018.80000
15:4126.460011018.80000
15:4226.460011018.70000
15:4326.460011018.70000
15:4426.460011018.80000
15:4526.460011018.80000
15:4626.460011018.70000
15:4726.460011018.80000
15:4826.460011018.70000
15:4926.360011018.80000
15:5026.360011018.70000
15:5126.260011018.70000
15:5226.260011018.70000
15:5326.161011018.70000
15:5426.161011018.80000
15:5526.161011018.70000
15:5626.161011018.70000
15:5726.161011018.70000
15:5826.160011018.80000
15:5926.160011018.70000
16:0026.161011018.70000
16:0126.161011018.80000
16:0226.361011018.80000
16:0326.361011018.70000
16:0426.560011018.70000
16:0526.560011018.70000
16:0626.660011018.70000
16:0726.660011018.70000
16:0826.860011018.70000
16:0926.859011018.60000
16:1026.459011018.70000
16:1126.459011018.60000
16:1226.459011018.60000
16:1326.260011018.70000
16:1426.260011018.70000
16:1526.260011018.70000
16:1626.260011018.70000
16:1726.160011018.80000
16:1826.160011018.80000
16:1926.160011018.80000
16:2026.160011018.80000
16:2126.260011018.80000
16:2226.260011018.70000
16:2326.160011018.60000
16:2426.160011018.70000
16:2525.961011018.80000
16:2625.961011018.70000
16:2725.961011018.70000
16:2825.961011018.70000
16:2925.961011018.70000
16:3025.961011018.70000
16:3125.961011018.70000
16:3226.161011018.70000
16:3326.161011018.70000
16:3426.261011018.80000
16:3526.261011018.80000
16:3626.160011018.80000
16:3726.160011018.80000
16:3826.161011018.70000
16:3926.161011018.70000
16:4026.161011018.70000
16:4126.161011018.80000
16:4226.261011018.70000
16:4326.261011018.70000
16:4426.261011018.70000
16:4526.161011018.70000
16:4626.161011018.80000
16:4726.161011018.80000
16:4826.161011018.80000
16:4926.161011018.80000
16:5026.161011018.70000
16:5126.161011018.70000
16:5226.161011018.70000
16:5326.261011018.80000
16:5426.261011018.80000
16:5526.261011018.80000
16:5626.362011018.70000
16:5726.362011018.60000
16:5826.261011018.70000
16:5926.261011018.80000
17:0026.061011018.80000
17:0126.061011018.60000
17:0226.062011018.60000
17:0226.062011018.60000
17:0326.062011018.70000
17:0426.162011018.60000
17:0526.162011018.60000
17:0626.262011018.70000
17:0726.262011018.70000
17:0826.362011018.70000
17:0926.362011018.70000
17:1026.362011018.70000
17:1126.361011018.70000
17:1226.361011018.70000
17:1326.361011018.60000
17:1426.361011018.60000
17:1526.161011018.60000
17:1626.161011018.60000
17:1726.162011018.70000
17:1826.162011018.70000
17:1926.161011018.70000
17:2026.161011018.60000
17:2126.161011018.50000
17:2226.161011018.70000
17:2325.961011018.60000
17:2425.962011018.70000
17:2525.962011018.70000
17:2625.962011018.80000
17:2725.962011018.70000
17:2825.962011018.70000
17:2925.962011018.70000
17:3025.962011018.80000
17:3125.962011018.80000
17:3225.962011018.70000
17:3325.962011018.70000
17:3426.162011018.70000
17:3526.162011018.70000
17:3626.262011018.60000
17:3726.262011018.70000
17:3826.262011018.60000
17:3926.262011018.60000
17:4026.362011018.60000
17:4126.362011018.60000
17:4226.362011018.60000
17:4326.361011018.60000
17:4426.361011018.60000
17:4526.361011018.50000
17:4626.361011018.40000
17:4726.361011018.50000
17:4826.361011018.60000
17:4926.361011018.60000
17:5026.361011018.60000
17:5126.360011018.60000
17:5226.160011018.60000
17:5326.161011018.70000
17:5425.961011018.60000
17:5525.961011018.60000
17:5625.961011018.60000
17:5725.961011018.60000
17:5825.961011018.60000
17:5925.861011018.30000
18:0025.862011018.30000
18:0125.862011018.40000
18:0225.862011018.40000
18:0325.862011018.40000
18:0425.862011018.50000
18:0525.862011018.50000
18:0625.662011018.40000
18:0725.662011018.50000
18:0825.562011018.50000
18:0925.562011018.40000
18:1025.563011018.40000
18:1125.563011018.50000
18:1225.663011018.60000
18:1325.663011018.40000
18:1425.663011018.30000
18:1525.662011018.40000
18:1625.662011018.40000
18:1725.662011018.40000
18:1825.662011018.50000
18:1925.662011018.40000
18:2025.662011018.50000
18:2125.662011018.50000
18:2225.662011018.50000
18:2325.862011018.50000
18:2425.862011018.40000
18:2525.862011018.40000
18:2625.862011018.30000
18:2725.862011018.30000
18:2825.862011018.30000
18:2925.862011018.30000
18:3025.961011018.30000
18:3125.961011018.30000
18:3225.862011018.30000
18:3325.862011018.30000
18:3425.862011018.30000
18:3525.862011018.30000
18:3625.762011018.40000
18:3725.762011018.30000
18:3825.762011018.50000
18:3925.762011018.30000
18:4025.862011018.30000
18:4125.862011018.40000
18:4225.862011018.30000
18:4325.862011018.50000
18:4425.862011018.60000
18:4525.862011018.50000
18:4625.862011018.50000
18:4725.862011018.60000
18:4825.962011018.50000
18:4925.962011018.50000
18:5025.962011018.50000
18:5125.862011018.60000
18:5225.862011018.60000
18:5325.862011018.60000
18:5425.762011018.60000
18:5525.762011018.60000
18:5625.762011018.60000
18:5725.762011018.60000
18:5825.762011018.60000
18:5925.762011018.60000
19:0025.762011018.50000
19:0125.762011018.60000
19:0225.662011018.60000
19:0325.662011018.60000
19:0425.563011018.60000
19:0525.563011018.60000
19:0625.563011018.60000
19:0725.563011018.60000
19:0825.463011018.60000
19:0925.463011018.60000
19:1025.463011018.60000
19:1125.563011018.50000
19:1225.563011018.50000
19:1325.563011018.50000
19:1425.663011018.40000
19:1525.663011018.60000
19:1625.663011018.60000
19:1725.663011018.60000
19:1825.663011018.50000
19:1925.563011018.60000
19:2025.563011018.50000
19:2125.463011018.50000
19:2225.463011018.40000
19:2325.363011018.40000
19:2425.363011018.40000
19:2525.363011018.40000
19:2625.363011018.30000
19:2725.363011018.40000
19:2825.363011018.60000
19:2925.263011018.50000
19:3025.263011018.40000
19:3125.263011018.40000
19:3225.263011018.40000
19:3325.263011018.40000
19:3425.263011018.40000
19:3525.263011018.40000
19:3625.163011018.40000
19:3725.163011018.40000
19:3825.163011018.50000
19:3925.163011018.50000
19:4025.163011018.30000
19:4125.163011018.30000
19:4225.164011018.50000
19:4325.164011018.60000
19:4425.164011018.50000
19:4525.164011018.60000
19:4625.164011018.50000
19:4725.164011018.50000
19:4825.164011018.50000
19:4925.164011018.50000
19:5025.164011018.40000
19:5125.164011018.60000
19:5225.164011018.60000
19:5325.164011018.60000
19:5425.164011018.60000
19:5525.164011018.60000
19:5625.164011018.50000
19:5725.064011018.60000
19:5825.064011018.60000
19:5925.064011018.60000
20:0024.964011018.50000
20:0124.964011018.50000
20:0224.964011018.60000
20:0324.964011018.50000
20:0424.964011018.60000
20:0524.964011018.60000
20:0624.864011018.60000
20:0724.864011018.70000
20:0824.864011018.70000
20:0924.864011018.60000
20:1024.864011018.70000
20:1124.864011018.60000
20:1224.764011018.60000
20:1324.764011018.60000
20:1424.764011018.60000
20:1524.764011018.60000
20:1624.764011018.60000
20:1724.764011018.60000
20:1824.764011018.60000
20:1924.664011018.60000
20:2024.664011018.70000
20:2124.565011018.70000
20:2224.565011018.60000
20:2324.565011018.60000
20:2424.565011018.70000
20:2524.565011018.70000
20:2624.565011018.70000
20:2724.565011018.70000
20:2824.565011018.70000
20:2924.465011018.70000
20:3024.465011018.80000
20:3124.465011018.80000
20:3224.465011018.80000
20:3324.465011018.60000
20:3424.465011018.70000
20:3524.465011018.70000
20:3624.465011018.70000
20:3724.465011018.70000
20:3824.365011018.60000
20:3924.365011018.70000
20:4024.365011018.80000
20:4124.365011018.90000
20:4224.266011018.90000
20:4324.266011018.80000
20:4424.166011018.80000
20:4524.166011018.80000
20:4624.166011018.90000
20:4724.166011018.80000
20:4824.166011018.70000
20:4924.166011018.80000
20:5024.166011018.80000
20:5124.166011018.80000
20:5224.166011018.80000
20:5324.166011018.80000
20:5424.166011019.00000
20:5524.166011018.90000
20:5624.166011019.00000
20:5724.066011019.10000
20:5824.066011019.10000
20:5924.066011019.00000
21:0024.066011019.00000
21:0124.066011019.00000
21:0224.066011018.80000
21:0324.066011018.80000
21:0423.966011018.80000
21:0523.966011018.80000
21:0623.966011018.80000
21:0723.966011018.80000
21:0823.966011018.80000
21:0923.966011019.00000
21:1023.966011019.00000
21:1123.966011019.00000
21:1223.866011018.90000
21:1323.866011019.00000
21:1423.866011019.00000
21:1523.866011019.00000
21:1623.866011018.90000
21:1723.866011018.90000
21:1823.866011018.90000
21:1923.767011018.90000
21:2023.767011018.90000
21:2123.767011018.90000
21:2223.767011019.00000
21:2323.767011019.00000
21:2423.767011018.80000
21:2523.667011019.00000
21:2623.667011019.00000
21:2723.667011018.90000
21:2823.667011019.00000
21:2923.667011019.00000
21:3023.667011019.00000
21:3123.667011019.00000
21:3223.667011019.00000
21:3323.667011019.00000
21:3423.667011019.00000
21:3523.667011019.00000
21:3623.667011019.10000
21:3723.667011019.10000
21:3823.667011018.90000
21:3923.667011019.00000
21:4023.667011019.10000
21:4123.667011019.10000
21:4223.667011018.80000
21:4323.667011018.80000
21:4423.667011019.00000
21:4523.667011019.00000
21:4623.667011019.00000
21:4723.567011019.10000
21:4823.567011019.00000
21:4923.567011018.90000
21:5023.567011018.90000
21:5123.567011018.90000
21:5223.567011018.90000
21:5323.567011018.90000
21:5723.568011019.10000
21:5823.568011019.10000
21:5923.467011019.10000
22:0023.467011019.10000
22:0123.567011019.10000
22:0223.568011019.10000
22:0323.568011019.10000
22:0423.468011019.10000
22:0523.468011019.10000
22:0623.468011019.10000
22:0723.468011019.10000
22:0823.468011019.00000
22:0923.468011019.10000
22:1023.368011019.00000
22:1123.368011019.00000
22:1223.368011019.00000
22:1323.368011018.90000
22:1423.368011018.90000
22:1523.368011018.90000
22:1623.368011018.90000
22:1723.368011019.00000
22:1823.368011019.00000
22:1923.368011019.00000
22:2023.368011019.00000
22:2123.368011018.90000
22:2223.368011018.90000
22:2323.368011019.00000
22:2423.368011019.00000
22:2523.368011019.00000
22:2623.368011019.00000
22:2723.368011019.00000
22:2823.368011019.00000
22:2923.368011018.90000
22:3023.368011019.00000
22:3123.368011019.00000
22:3223.368011018.90000
22:3323.368011018.90000
22:3423.268011018.90000
22:3523.268011018.80000
22:3623.168011018.90000
22:3723.168011018.90000
22:3823.169011018.90000
22:3923.169011018.90000
22:4023.169011018.90000
22:4123.169011018.90000
22:4223.169011018.90000
22:4323.169011018.90000
22:4423.169011018.90000
22:4523.169011019.00000
22:4623.169011019.00000
22:4723.169011018.90000
22:4823.169011019.00000
22:4923.069011019.00000
22:5023.069011019.00000
22:5123.069011019.00000
22:5223.069011018.80000
22:5323.069011018.80000
22:5423.069011019.00000
22:5523.069011019.00000
22:5623.069011018.90000
22:5722.969011018.90000
22:5822.969011018.90000
22:5922.969011018.90000
23:0022.969011018.80000
23:0122.969011018.90000
23:0222.969011018.90000
23:0322.969011018.80000
23:0422.969011018.80000
23:0522.969011019.00000
23:0622.969011018.90000
23:0722.969011018.90000
23:0822.969011018.90000
23:0922.969011018.90000
23:1022.969011019.00000
23:1122.969011018.90000
23:1222.969011018.90000
23:1322.969011018.90000
23:1422.969011018.90000
23:1522.969011018.90000
23:1622.969011019.00000
23:1722.969011018.90000
23:1822.969011018.80000
23:1922.970011018.90000
23:2022.970011018.90000
23:2122.969011018.80000
23:2222.969011018.80000
23:2322.970011019.00000
23:2422.970011018.80000
23:2522.970011018.90000
23:2622.970011018.90000
23:2722.969011018.90000
23:2822.969011018.90000
23:2922.969011018.80000
23:3022.969011018.80000
23:3122.970011018.80000
23:3222.970011018.80000
23:3322.970011018.70000
23:3422.870011018.90000
23:3522.870011018.80000
23:3622.870011018.90000
23:3722.870011018.90000
23:3822.869011018.90000
23:3922.869011018.90000
23:4022.869011018.90000
23:4122.869011018.80000
23:4222.770011018.90000
23:4322.770011018.80000
23:4422.770011019.00000
23:4522.770011018.90000
23:4622.770011018.90000
23:4722.770011018.90000
23:4822.770011018.90000
23:4922.670011019.00000
23:5022.670011018.90000
23:5122.670011018.90000
23:5222.670011018.80000
23:5322.670011018.80000
23:5422.670011018.80000
23:5522.670011018.90000
23:5622.670011018.90000
23:5722.670011018.80000
23:5822.670011018.80000
23:5922.670011018.80000
Estremi Min22.6590-1018.30000
Estremi Max26.87210-1019.90000
Medie/TOT24.865.210-1018.90
Minime22.65910-1018.3-
Massime26.8721011019.9-