DATO

Medie/TOT25.567.310-1017.10
Minime236110-1014.7-
Massime27.1731011018.1-

ORARIO

00:0124.473011014.90000
00:0224.473011014.80000
00:0324.473011014.90000
00:0424.473011014.90000
00:0524.473011015.10000
00:0524.473011015.10000
00:0624.473011015.00000
00:0724.473011015.00000
00:0824.473011014.90000
00:0924.473011014.80000
00:1024.473011014.80000
00:1124.473011014.80000
00:1224.473011014.80000
00:1324.473011014.90000
00:1424.373011014.90000
00:1524.373011014.90000
00:1624.373011014.90000
00:1724.473011014.90000
00:1824.473011014.90000
00:1924.473011014.90000
00:2024.473011014.90000
00:2124.473011014.90000
00:2224.473011014.80000
00:2324.373011014.90000
00:2424.373011014.90000
00:2524.473011015.00000
00:2624.473011014.90000
00:2724.473011015.00000
00:2824.473011014.90000
00:2924.473011015.00000
00:3024.473011015.00000
00:3124.473011015.00000
00:3224.473011014.90000
00:3324.473011014.90000
00:3424.473011014.80000
00:3524.473011014.80000
00:3624.473011014.80000
00:3724.473011015.00000
00:3824.473011014.90000
00:3924.473011014.90000
00:4024.473011015.00000
00:4124.473011014.90000
00:4224.473011015.00000
00:4324.473011014.90000
00:4424.473011015.00000
00:4524.473011015.00000
00:4624.473011015.10000
00:4724.373011015.00000
00:4824.373011014.90000
00:4924.373011014.80000
00:5024.373011014.90000
00:5124.373011014.80000
00:5224.373011014.90000
00:5324.473011015.00000
00:5424.473011015.00000
00:5524.473011014.90000
00:5624.473011014.90000
00:5724.372011014.80000
00:5824.372011014.70000
00:5924.372011014.70000
01:0024.372011014.70000
01:0124.372011014.80000
01:0224.372011014.90000
01:0324.372011014.90000
01:0424.372011014.90000
01:0524.372011014.90000
01:0624.372011014.80000
01:0724.372011015.00000
01:0824.372011014.80000
01:0924.372011014.70000
01:1024.372011014.80000
01:1124.372011014.90000
01:1224.372011015.00000
01:1324.372011015.00000
01:1424.372011015.10000
01:1524.372011015.00000
01:1624.372011015.00000
01:1724.372011014.90000
01:1824.372011015.00000
01:1924.372011015.00000
01:2024.372011015.10000
01:2124.372011015.00000
01:2224.372011015.00000
01:2324.372011015.00000
01:2424.372011015.00000
01:2524.372011015.00000
01:2624.372011015.00000
01:2724.372011015.10000
01:2824.372011015.00000
01:2924.372011015.00000
01:3024.372011015.00000
01:3124.371011015.00000
01:3224.371011015.10000
01:3324.371011015.10000
01:3424.371011014.90000
01:3524.371011014.90000
01:3624.371011014.80000
01:3724.371011014.70000
01:3724.371011014.70000
01:3824.371011014.90000
01:3924.371011014.80000
01:4024.371011014.80000
01:4124.371011014.90000
01:4224.371011014.90000
01:4324.371011014.90000
01:4424.371011014.80000
01:4524.371011014.80000
01:4624.371011014.80000
01:4724.371011014.80000
01:4824.371011014.90000
01:4924.370011014.80000
01:5024.370011014.70000
01:5124.371011014.70000
01:5224.371011014.80000
01:5324.370011014.80000
01:5424.370011014.90000
01:5524.370011014.90000
01:5624.370011014.90000
01:5724.370011015.00000
01:5824.370011015.00000
01:5924.370011015.00000
02:0024.370011014.90000
02:0124.370011014.90000
02:0224.370011015.00000
02:0324.370011015.00000
02:0424.271011015.00000
02:0524.271011014.90000
02:0624.271011014.90000
02:0724.271011014.90000
02:0824.271011014.90000
02:0924.271011014.70000
02:1024.271011014.80000
02:1124.271011014.80000
02:1224.270011014.80000
02:1324.270011014.80000
02:1424.270011014.90000
02:1524.270011014.80000
02:1624.270011014.80000
02:1724.270011014.80000
10:2425.964011016.80000
10:2525.965011017.00000
10:2625.965011016.90000
10:2725.965011016.90000
10:2825.965011016.90000
10:2925.965011016.90000
10:3025.965011017.00000
10:3125.965011017.10000
10:3225.965011017.10000
10:3325.965011017.00000
10:3425.965011017.10000
10:3525.865011017.10000
10:3625.865011017.00000
10:3725.965011017.00000
10:3825.965011017.00000
10:3925.965011017.00000
10:4025.966011017.10000
10:4125.966011017.10000
10:4225.966011017.00000
10:4325.966011017.10000
10:4426.166011016.90000
10:4526.166011017.00000
10:4626.166011017.10000
10:4726.166011017.10000
10:4826.166011017.10000
10:4926.166011017.10000
10:5026.166011017.10000
10:5126.166011017.00000
10:5226.166011017.10000
10:5326.166011017.20000
10:5426.166011017.20000
10:5526.166011017.10000
10:5626.166011017.20000
10:5725.966011017.20000
10:5825.966011017.10000
10:5925.966011017.10000
11:0025.966011017.30000
11:0125.966011017.30000
11:0225.966011017.10000
11:0325.966011017.10000
11:0425.966011017.10000
11:0525.966011017.20000
11:0625.966011017.30000
11:0725.966011017.20000
11:0826.066011017.20000
11:0926.166011017.20000
11:1026.166011017.20000
11:1126.166011017.40000
11:1226.166011017.30000
11:1326.166011017.20000
11:1426.166011017.20000
11:1526.166011017.30000
11:1625.966011017.30000
11:1725.966011017.40000
11:1825.966011017.30000
11:1925.966011017.30000
11:2026.166011017.40000
11:2126.166011017.40000
11:2226.166011017.40000
11:2326.266011017.40000
11:2426.266011017.40000
11:2526.166011017.30000
11:2626.166011017.40000
11:2726.166011017.40000
11:2826.166011017.40000
11:2926.166011017.40000
11:3026.166011017.40000
11:3126.266011017.50000
11:3226.266011017.40000
11:3326.267011017.40000
11:3426.267011017.40000
11:3526.267011017.40000
11:3626.267011017.40000
11:3726.267011017.40000
11:3826.267011017.40000
11:3926.267011017.40000
11:4026.367011017.40000
11:4126.367011017.30000
11:4226.467011017.30000
11:4326.467011017.40000
11:4426.467011017.40000
11:4526.467011017.30000
11:4626.467011017.30000
11:4726.467011017.30000
11:4826.468011017.40000
11:4926.468011017.30000
11:5026.369011017.20000
11:5126.369011017.20000
11:5226.369011017.30000
11:5326.269011017.40000
11:5426.269011017.60000
11:5526.169011017.50000
11:5626.169011017.50000
11:5725.969011017.60000
11:5825.969011017.60000
11:5925.969011017.50000
12:0025.969011017.50000
12:0125.869011017.50000
12:0225.869011017.50000
12:0325.870011017.50000
12:0425.870011017.40000
12:0525.670011017.50000
12:0625.670011017.40000
12:0725.670011017.40000
12:0825.770011017.40000
12:0925.769011017.40000
12:1025.969011017.40000
12:1125.969011017.50000
12:1226.167011017.40000
12:1326.167011017.30000
12:1426.265011017.40000
12:1526.265011017.40000
12:1626.266011017.50000
12:1726.366011017.40000
12:1826.366011017.50000
12:1926.366011017.50000
12:2026.166011017.40000
12:2126.166011017.40000
12:2226.166011017.40000
12:2326.365011017.40000
12:2426.465011017.40000
12:2526.463011017.40000
12:2626.463011017.30000
12:2726.562011017.40000
12:2826.562011017.30000
12:2926.663011017.40000
12:3026.663011017.40000
12:3126.764011017.50000
12:3226.764011017.40000
12:3326.865011017.50000
12:3426.865011017.40000
12:3526.965011017.50000
12:3626.965011017.50000
12:3726.965011017.40000
12:3826.866011017.50000
12:3926.866011017.50000
12:4026.866011017.50000
12:4126.767011017.40000
12:4226.767011017.50000
12:4326.767011017.50000
12:4426.867011017.40000
12:4526.867011017.40000
12:4626.867011017.30000
12:4726.867011017.20000
12:4826.868011017.40000
12:4926.868011017.40000
12:5026.468011017.40000
12:5126.468011017.40000
12:5226.468011017.40000
12:5326.468011017.50000
12:5426.569011017.50000
12:5526.569011017.50000
12:5626.569011017.40000
12:5726.569011017.50000
12:5826.569011017.40000
12:5926.369011017.40000
13:0026.369011017.40000
13:0126.170011017.50000
13:0226.170011017.50000
13:0326.070011017.50000
13:0426.070011017.50000
13:0525.970011017.50000
13:0625.970011017.50000
13:0725.970011017.50000
13:0825.970011017.50000
13:0925.970011017.50000
13:1025.970011017.70000
13:1125.970011017.70000
13:1225.971011017.60000
13:1325.971011017.70000
13:1425.971011017.60000
13:1525.971011017.60000
13:1626.271011017.70000
13:1726.271011017.50000
13:1826.470011017.60000
13:1926.470011017.60000
13:2026.270011017.60000
13:2126.270011017.50000
13:2226.370011017.50000
13:2326.370011017.60000
13:2426.470011017.60000
13:2526.470011017.60000
13:2626.670011017.70000
13:2726.670011017.60000
13:2826.670011017.60000
13:2926.770011017.60000
13:3026.770011017.60000
13:3126.869011017.60000
13:3226.869011017.70000
13:3326.669011017.60000
13:3426.669011017.70000
13:3526.769011017.60000
13:3626.769011017.50000
13:3726.769011017.50000
13:3826.769011017.50000
13:3926.969011017.50000
13:4026.969011017.50000
13:4126.869011017.50000
13:4226.869011017.50000
13:4326.869011017.50000
13:4426.668011017.50000
13:4526.668011017.50000
13:4626.669011017.60000
13:4726.669011017.60000
13:4826.469011017.50000
13:4926.469011017.50000
13:5026.369011017.50000
13:5126.369011017.40000
13:5226.369011017.50000
13:5326.369011017.50000
13:5426.369011017.50000
13:5526.469011017.50000
13:5626.469011017.50000
13:5726.469011017.50000
13:5826.469011017.50000
13:5926.369011017.50000
14:0026.369011017.40000
14:0126.269011017.40000
14:0226.269011017.30000
14:0326.369011017.40000
14:0426.369011017.40000
14:0526.369011017.40000
14:0626.369011017.40000
14:0726.369011017.40000
14:0826.369011017.40000
14:0926.469011017.30000
14:1026.469011017.30000
14:1126.569011017.30000
14:1226.569011017.40000
14:1326.569011017.30000
14:1426.669011017.30000
14:1526.668011017.30000
14:1626.968011017.30000
14:1726.968011017.40000
14:1826.967011017.40000
14:1926.967011017.30000
14:2027.068011017.20000
14:2127.068011017.20000
14:2226.967011017.30000
14:2326.967011017.20000
14:2426.967011017.20000
14:2526.967011017.20000
14:2626.967011017.20000
14:2726.967011017.20000
14:2826.967011017.20000
14:2926.967011017.10000
14:3026.967011017.10000
14:3126.867011017.30000
14:3226.667011017.20000
14:3326.667011017.20000
14:3426.667011017.10000
14:3526.567011017.20000
14:3626.567011017.20000
14:3726.567011017.20000
14:3826.567011017.30000
14:3926.667011017.10000
14:4026.667011017.20000
14:4126.668011017.20000
14:4226.668011017.20000
14:4326.668011017.20000
14:4426.768011017.10000
14:4526.768011017.10000
14:4626.867011017.30000
14:4726.867011017.20000
14:4826.767011017.20000
14:4926.767011017.20000
14:5026.667011017.20000
14:5126.667011017.20000
14:5226.567011017.20000
14:5326.567011017.20000
14:5426.567011017.20000
14:5526.467011017.30000
14:5626.467011017.20000
14:5726.467011017.20000
14:5826.367011017.10000
14:5926.368011017.20000
15:0026.368011017.20000
15:0126.368011017.10000
15:0226.368011017.20000
15:0326.468011017.10000
15:0426.468011017.10000
15:0526.568011017.20000
15:0626.568011017.20000
15:0726.568011017.20000
15:0826.568011017.20000
15:0926.568011017.20000
15:1026.867011017.10000
15:1126.867011017.10000
15:1226.867011017.20000
15:1326.866011017.20000
15:1426.866011017.20000
15:1526.666011017.20000
15:1626.667011017.10000
15:1726.667011017.20000
15:1826.867011017.20000
15:1926.867011017.20000
15:2026.666011017.20000
15:2126.666011017.20000
15:2226.567011017.20000
15:2326.567011017.10000
15:2426.667011017.20000
15:2526.667011017.20000
15:2626.867011017.20000
15:2726.867011017.20000
15:2826.867011017.20000
15:2926.867011017.20000
15:3027.167011017.20000
15:3127.167011017.20000
15:3227.167011017.20000
15:3327.067011017.20000
15:3427.066011017.20000
15:3526.966011017.10000
15:3626.966011017.10000
15:3726.767011017.10000
15:3826.767011017.10000
15:3926.867011017.10000
15:4026.867011017.10000
15:4126.967011017.10000
15:4226.967011017.10000
15:4326.966011017.10000
15:4426.966011017.00000
15:4526.967011017.00000
15:4626.967011017.10000
15:4727.067011017.10000
15:4827.067011017.10000
15:4927.067011017.10000
15:5027.166011017.10000
15:5127.166011017.20000
15:5226.966011017.20000
15:5326.966011017.20000
15:5426.966011017.10000
15:5526.966011017.00000
15:5626.966011017.00000
15:5726.966011017.00000
15:5826.966011017.10000
15:5926.966011017.10000
16:0026.867011017.10000
16:0126.867011017.00000
16:0226.867011017.00000
16:0326.767011017.00000
16:0426.767011017.00000
16:0526.767011017.00000
16:0626.767011017.10000
16:0726.867011017.10000
16:0826.867011017.10000
16:0926.867011017.10000
16:1026.867011017.10000
16:1126.767011017.00000
16:1226.767011017.10000
16:1326.768011017.10000
16:1426.668011017.20000
16:1526.668011017.10000
16:1626.568011017.10000
16:1726.568011017.10000
16:1826.668011017.20000
16:1926.668011017.20000
16:2026.668011017.20000
16:2126.668011017.10000
16:2226.668011017.20000
16:2326.668011017.10000
16:2426.768011017.10000
16:2526.768011017.10000
16:2626.868011017.20000
16:2726.868011017.10000
16:2826.868011017.10000
16:2926.868011017.20000
16:3026.668011017.20000
16:3126.668011017.10000
16:3226.569011017.10000
16:3326.569011017.10000
16:3426.569011017.10000
16:3526.469011017.10000
16:3626.469011017.10000
16:3726.469011017.10000
16:3826.469011017.10000
16:3926.369011017.10000
16:4026.369011017.10000
16:4126.369011017.10000
16:4226.369011017.20000
16:4326.469011017.10000
16:4426.469011017.10000
16:4526.569011017.20000
16:4626.569011017.20000
16:4726.569011017.20000
16:4826.669011017.40000
16:4926.669011017.40000
16:5026.669011017.50000
16:5126.669011017.50000
16:5226.668011017.50000
16:5326.668011017.50000
16:5426.668011017.50000
16:5526.668011017.40000
16:5626.568011017.40000
16:5726.568011017.40000
16:5826.668011017.50000
16:5926.668011017.50000
17:0026.668011017.50000
17:0126.668011017.50000
17:0226.668011017.40000
17:0326.668011017.40000
17:0426.668011017.40000
17:0526.668011017.50000
17:0626.668011017.50000
17:0726.568011017.50000
17:0826.568011017.50000
17:0926.468011017.50000
17:1026.468011017.50000
17:1126.468011017.50000
17:1226.468011017.50000
17:1326.468011017.50000
17:1426.568011017.50000
17:1526.568011017.30000
17:1626.568011017.40000
17:1726.568011017.40000
17:1826.567011017.40000
17:1926.467011017.40000
17:2026.467011017.30000
17:2126.467011017.40000
17:2226.467011017.50000
17:2326.467011017.40000
17:2426.467011017.40000
17:2526.467011017.40000
17:2626.467011017.40000
17:2726.467011017.40000
17:2826.467011017.30000
17:2926.467011017.40000
17:3026.367011017.40000
17:3126.367011017.50000
17:3226.367011017.50000
17:3326.467011017.50000
17:3426.467011017.50000
17:3526.467011017.50000
17:3626.467011017.50000
17:3726.467011017.30000
17:3826.467011017.30000
17:3926.467011017.30000
17:4026.467011017.30000
17:4126.467011017.40000
17:4226.467011017.30000
17:4326.467011017.30000
17:4426.467011017.40000
17:4526.466011017.30000
17:4626.466011017.40000
17:4726.466011017.40000
17:4826.466011017.40000
17:4826.466011017.40000
17:4926.466011017.40000
17:5026.466011017.40000
17:5126.466011017.40000
17:5226.466011017.40000
17:5326.466011017.20000
17:5426.366011017.30000
17:5526.366011017.30000
17:5626.366011017.30000
17:5726.366011017.20000
17:5826.365011017.20000
17:5926.365011017.20000
18:0026.365011017.40000
18:0126.365011017.50000
18:0226.365011017.40000
18:0326.265011017.40000
18:0426.265011017.30000
18:0526.365011017.20000
18:0626.365011017.30000
18:0726.466011017.40000
18:0826.466011017.40000
18:0926.365011017.30000
18:1026.365011017.30000
18:1126.365011017.30000
18:1226.365011017.20000
18:1326.265011017.30000
18:1426.265011017.30000
18:1526.265011017.40000
18:1626.165011017.40000
18:1726.165011017.20000
18:1826.165011017.30000
18:1926.165011017.30000
18:2025.965011017.40000
18:2125.965011017.40000
18:2225.965011017.40000
18:2325.966011017.40000
18:2425.966011017.40000
18:2525.966011017.40000
18:2625.966011017.40000
18:2725.966011017.30000
18:2825.966011017.40000
18:2925.966011017.40000
18:3026.166011017.40000
18:3126.166011017.40000
18:3226.166011017.40000
18:3326.166011017.40000
18:3426.166011017.40000
18:3526.266011017.40000
18:3626.266011017.40000
18:3726.365011017.40000
18:3826.365011017.40000
18:3926.366011017.30000
18:4026.366011017.20000
18:4126.366011017.40000
18:4226.366011017.40000
18:4326.365011017.40000
18:4426.365011017.50000
18:4526.265011017.50000
18:4626.265011017.30000
18:4726.265011017.40000
18:4826.264011017.40000
18:4926.264011017.40000
18:5026.364011017.40000
18:5126.364011017.40000
18:5226.364011017.30000
18:5326.364011017.30000
18:5426.264011017.40000
18:5526.264011017.40000
18:5626.163011017.40000
18:5726.163011017.40000
18:5826.163011017.40000
18:5926.163011017.30000
19:0026.262011017.30000
19:0126.262011017.20000
19:0226.262011017.20000
19:0326.261011017.30000
19:0426.261011017.40000
19:0526.161011017.30000
19:0626.161011017.40000
19:0725.961011017.50000
19:0825.961011017.50000
19:0926.061011017.40000
19:1026.061011017.30000
19:1125.961011017.40000
19:1225.961011017.40000
19:1325.961011017.30000
19:1425.961011017.40000
19:1525.961011017.50000
19:1625.961011017.50000
19:1725.961011017.50000
19:1825.961011017.50000
19:1925.961011017.50000
19:2025.961011017.50000
19:2125.961011017.50000
19:2225.962011017.50000
19:2325.962011017.50000
19:2425.963011017.40000
19:2525.963011017.40000
19:2625.963011017.40000
19:2625.963011017.40000
19:2725.964011017.40000
19:2825.865011017.50000
19:2925.865011017.40000
19:3025.865011017.30000
19:3125.865011017.40000
19:3225.865011017.40000
19:3325.665011017.40000
19:3425.665011017.40000
19:3525.666011017.50000
19:3625.666011017.40000
19:3725.466011017.40000
19:3825.466011017.50000
19:3925.367011017.50000
19:4025.367011017.50000
19:4125.367011017.50000
19:4225.367011017.50000
19:4325.368011017.50000
19:4425.368011017.50000
19:4425.368011017.50000
19:4525.368011017.50000
19:4625.368011017.50000
19:4725.368011017.50000
19:4825.368011017.60000
19:4925.368011017.70000
19:5025.368011017.60000
19:5125.368011017.60000
19:5225.268011017.50000
19:5325.268011017.50000
19:5425.167011017.60000
19:5525.167011017.40000
19:5625.168011017.40000
19:5725.168011017.40000
19:5825.168011017.50000
19:5925.168011017.40000
20:0025.168011017.40000
20:0125.168011017.40000
20:0225.168011017.40000
20:0325.068011017.40000
20:0425.068011017.40000
20:0525.068011017.40000
20:0625.068011017.60000
20:0725.069011017.60000
20:0825.069011017.50000
20:0924.968011017.60000
20:1024.968011017.50000
20:1124.969011017.60000
20:1224.969011017.60000
20:1324.969011017.60000
20:1424.969011017.60000
20:1524.969011017.60000
20:1624.969011017.60000
20:1724.969011017.50000
20:1824.969011017.50000
20:1924.969011017.50000
20:2024.969011017.50000
20:2124.969011017.50000
20:2224.969011017.60000
20:2324.969011017.60000
20:2424.969011017.60000
20:2524.969011017.60000
20:2624.869011017.70000
20:2724.869011017.60000
20:2824.869011017.70000
20:2924.869011017.60000
20:3024.869011017.70000
20:3124.869011017.80000
20:3224.869011017.70000
20:3324.869011017.60000
20:3424.869011017.60000
20:3524.869011017.50000
20:3624.869011017.50000
20:3724.869011017.40000
20:3824.869011017.50000
20:3924.869011017.40000
20:4024.869011017.60000
20:4124.869011017.60000
20:4224.869011017.50000
20:4324.868011017.50000
20:4424.868011017.50000
20:4524.669011017.50000
20:4624.669011017.60000
20:4724.669011017.60000
20:4824.669011017.60000
20:4924.669011017.60000
20:5024.669011017.60000
20:5124.669011017.60000
20:5224.669011017.60000
20:5324.669011017.60000
20:5424.668011017.70000
20:5524.668011017.60000
20:5624.668011017.70000
20:5724.668011017.80000
20:5824.668011017.70000
20:5924.668011017.60000
21:0024.668011017.70000
21:0124.668011017.70000
21:0224.668011017.70000
21:0324.668011017.70000
21:0424.668011017.80000
21:0524.668011017.70000
21:0624.668011017.70000
21:0724.668011017.80000
21:0824.668011017.90000
21:0924.568011017.90000
21:1024.568011017.80000
21:1024.568011017.80000
21:1124.667011017.80000
21:1224.667011017.80000
21:1324.567011017.80000
21:1424.567011017.80000
21:1524.567011017.80000
21:1624.566011017.90000
21:1724.566011017.80000
21:1824.566011017.80000
21:1924.566011017.80000
21:2024.566011017.90000
21:2124.566011017.80000
21:2224.566011017.80000
21:2324.566011017.80000
21:2424.666011017.80000
21:2524.666011017.90000
21:2624.566011017.90000
21:2724.566011018.00000
21:2824.566011017.90000
21:2924.566011017.90000
21:3024.566011017.90000
21:3124.566011017.90000
21:3224.566011017.90000
21:3324.566011018.00000
21:3424.566011017.90000
21:3524.566011018.00000
21:3624.566011018.00000
21:3724.465011018.00000
21:3824.465011018.00000
21:3924.466011018.00000
21:4024.466011018.00000
21:4124.366011017.80000
21:4224.366011017.80000
21:4324.266011017.80000
21:4424.266011017.80000
21:4524.166011017.90000
21:4624.166011017.90000
21:4724.166011017.90000
21:4824.166011017.90000
21:4924.166011017.90000
21:5024.166011017.90000
21:5124.166011017.90000
21:5224.166011017.90000
21:5324.166011017.90000
21:5424.066011017.90000
21:5524.066011017.90000
21:5624.066011018.10000
21:5724.066011018.00000
21:5823.966011018.00000
21:5923.966011018.00000
22:0023.966011018.00000
22:0123.966011018.00000
22:0223.966011018.00000
22:0323.965011017.90000
22:0423.965011017.90000
22:0523.965011017.90000
22:0623.965011017.90000
22:0723.965011018.00000
22:0823.965011017.90000
22:0923.964011018.00000
22:1023.964011018.00000
22:1123.964011018.00000
22:1223.964011017.90000
22:1323.864011017.80000
22:1423.864011017.90000
22:1523.864011017.90000
22:1623.864011018.00000
22:1723.864011018.00000
22:1823.864011018.00000
22:1923.864011018.00000
22:2023.864011018.00000
22:2123.864011017.90000
22:2223.764011017.90000
22:2323.764011017.90000
22:2423.665011017.80000
22:2523.665011017.80000
22:2623.665011017.80000
22:2723.665011017.80000
22:2823.565011017.80000
22:2923.565011017.90000
22:3023.565011017.90000
22:3123.565011017.90000
22:3223.565011017.90000
22:3323.465011017.80000
22:3423.465011017.80000
22:3523.465011017.90000
22:3623.365011017.90000
22:3723.365011017.90000
22:3823.365011017.90000
22:3923.365011018.00000
22:4023.365011018.00000
22:4123.464011018.00000
22:4223.464011018.10000
22:4323.464011017.90000
22:4423.464011017.90000
22:4523.464011018.10000
22:4623.464011018.10000
22:4723.464011017.90000
22:4823.464011017.90000
22:4923.464011017.90000
22:5023.464011017.90000
22:5123.464011017.90000
22:5223.464011017.90000
22:5323.464011018.10000
22:5423.264011018.10000
22:5523.264011018.00000
22:5623.165011017.90000
22:5723.165011017.90000
22:5823.065011017.90000
22:5923.065011018.00000
23:0023.065011018.00000
23:0123.065011018.10000
23:0223.165011017.90000
23:0323.165011017.90000
23:0423.165011018.00000
23:0523.165011017.90000
23:0623.165011018.00000
23:0723.265011017.90000
23:0823.265011017.90000
23:0923.365011017.90000
23:1023.365011018.00000
23:1123.265011018.00000
23:1223.265011017.90000
23:1323.264011017.90000
23:1423.264011017.90000
23:1523.364011017.90000
23:1623.364011017.80000
23:1723.364011017.80000
23:1823.364011017.80000
23:1923.363011017.90000
23:2023.463011017.90000
23:2123.463011017.90000
23:2223.463011017.90000
23:2323.463011017.80000
23:2423.463011017.90000
23:2523.463011017.90000
23:2623.463011017.90000
23:2723.463011017.90000
23:2823.463011017.90000
23:2923.463011017.90000
23:3023.462011017.70000
23:3123.462011017.80000
23:3223.562011017.90000
23:3323.562011017.90000
23:3423.562011017.80000
23:3523.562011017.80000
23:3623.562011017.80000
23:3723.562011017.90000
23:3823.562011017.80000
23:3923.562011017.80000
23:4023.562011017.80000
23:4123.562011017.80000
23:4223.562011017.80000
23:4223.562011017.80000
23:4323.562011017.90000
23:4423.562011017.80000
23:4523.462011017.80000
23:4623.462011017.80000
23:4723.562011017.80000
23:4823.562011017.70000
23:4923.562011017.70000
23:5023.562011017.80000
23:5123.562011017.80000
23:5223.562011017.80000
23:5323.462011017.70000
23:5423.462011017.70000
23:5523.462011017.70000
23:5623.462011017.60000
23:5723.462011017.70000
23:5823.362011017.60000
23:5923.362011017.60000
Estremi Min23.0610-1014.70000
Estremi Max27.17310-1018.10000
Medie/TOT25.567.310-1017.10
Minime236110-1014.7-
Massime27.1731011018.1-