DATO

Medie/TOT25.360.910-10130
Minime23.34610-1011.5-
Massime29.1741011015.4-

ORARIO

00:0124.764011012.30000
00:0224.764011012.30000
00:0324.664011012.20000
00:0424.664011012.20000
00:0524.664011012.20000
00:0624.765011012.30000
00:0724.765011012.30000
00:0824.665011012.30000
00:0924.665011012.30000
00:1024.665011012.30000
00:1124.665011012.30000
00:1224.564011012.40000
00:1324.564011012.40000
00:1424.564011012.40000
00:1524.564011012.30000
00:1624.464011012.20000
00:1724.464011012.20000
00:1824.462011012.10000
00:1924.462011012.00000
00:2024.461011012.00000
00:2124.461011012.00000
00:2224.461011012.00000
00:2324.460011012.00000
00:2424.460011012.10000
00:2524.559011012.00000
00:2624.559011012.10000
00:2724.659011012.10000
00:2824.659011012.10000
00:2924.659011012.10000
00:3024.659011012.00000
00:3124.558011012.10000
00:3224.558011012.10000
00:3324.558011012.10000
00:3424.558011011.90000
00:3524.458011011.90000
00:3624.458011011.90000
00:3724.458011011.90000
00:3824.458011011.90000
00:3924.458011012.00000
00:4024.458011012.00000
00:4124.458011012.00000
00:4224.458011012.00000
00:4324.458011012.10000
00:4424.457011012.20000
00:4524.457011012.10000
00:4624.457011011.90000
00:4724.457011011.90000
00:4824.457011012.00000
00:4924.456011012.10000
00:5024.454011012.10000
00:5124.454011012.00000
00:5224.554011012.10000
00:5324.554011012.10000
00:5424.554011012.10000
00:5524.654011012.20000
00:5624.654011012.10000
00:5724.654011012.10000
00:5824.654011012.10000
00:5924.654011012.20000
01:0024.654011012.10000
01:0124.554011012.10000
01:0224.554011012.00000
01:0324.454011012.00000
01:0424.454011011.90000
01:0524.454011011.90000
01:0624.455011011.90000
01:0724.355011011.90000
01:0824.356011011.90000
01:0924.356011011.90000
01:1024.356011011.90000
01:1124.356011011.80000
01:1224.356011011.80000
01:1324.356011011.90000
01:1424.256011011.90000
01:1524.256011011.90000
01:1624.256011011.90000
01:1724.256011011.90000
01:1824.256011011.80000
01:1924.256011011.80000
01:2024.156011011.80000
01:2124.156011011.90000
01:2224.158011011.90000
01:2324.158011011.80000
01:2423.958011011.90000
01:2523.959011011.90000
01:2623.959011011.90000
01:2723.959011011.80000
01:2823.959011011.80000
01:2923.960011011.90000
01:3023.960011011.90000
01:3123.960011011.80000
01:3223.960011011.80000
01:3323.960011011.80000
01:3423.960011011.70000
01:3523.960011011.70000
01:3623.960011011.70000
01:3723.960011011.80000
01:3823.960011011.80000
01:3923.960011011.80000
01:4023.960011011.70000
01:4123.960011011.80000
01:4223.960011011.80000
01:4323.960011011.70000
01:4423.960011011.80000
01:4523.960011011.70000
01:4623.959011011.70000
01:4723.959011011.70000
01:4823.959011011.60000
01:4923.959011011.60000
01:5023.959011011.70000
01:5123.959011011.80000
01:5223.959011011.90000
01:5323.959011011.90000
01:5423.959011011.80000
01:5523.959011011.80000
01:5623.959011011.80000
01:5723.959011011.80000
01:5823.959011011.80000
01:5923.960011011.80000
02:0023.960011011.80000
02:0123.960011011.80000
02:0223.960011011.80000
02:0323.960011011.80000
02:0423.960011011.80000
02:0523.961011011.70000
02:0623.961011011.60000
02:0723.961011011.50000
02:0823.961011011.70000
02:0923.961011011.70000
02:1023.961011011.80000
02:1123.961011011.80000
02:1223.961011011.70000
02:1323.861011011.70000
02:1423.861011011.70000
02:1523.861011011.60000
02:1623.862011011.80000
02:1723.862011011.80000
02:1823.862011011.70000
02:1923.762011011.70000
02:2023.862011011.70000
02:2123.863011011.70000
02:2223.864011011.70000
02:2323.864011011.70000
02:2423.964011011.70000
02:2523.965011011.80000
02:2623.965011011.80000
02:2723.965011011.70000
02:2823.965011011.70000
02:2923.765011011.70000
02:3023.765011011.70000
02:3123.665011011.70000
02:3223.665011011.70000
02:3323.666011011.70000
02:3423.666011011.60000
02:3523.566011011.70000
02:3623.566011011.70000
02:3723.566011011.70000
02:3823.466011011.70000
02:3923.466011011.70000
02:4023.466011011.70000
02:4123.466011011.80000
02:4223.466011011.80000
02:4323.466011011.80000
02:4423.466011011.90000
02:4523.466011011.90000
02:4623.466011011.70000
02:4723.466011011.70000
02:4823.366011011.70000
02:4923.366011011.70000
02:5023.366011011.70000
02:5123.366011011.70000
02:5223.366011011.70000
02:5323.366011011.70000
02:5423.366011011.50000
02:5523.366011011.50000
02:5623.366011011.50000
02:5723.366011011.50000
02:5823.366011011.50000
02:5923.366011011.60000
03:0023.366011011.60000
03:0123.366011011.60000
03:0223.366011011.60000
03:0323.464011011.60000
03:0423.464011011.60000
03:0523.464011011.70000
03:0623.464011011.70000
03:0723.463011011.60000
03:0823.463011011.50000
03:0923.463011011.70000
03:1023.463011011.70000
03:1123.463011011.70000
03:1223.463011011.70000
03:1323.463011011.70000
03:1423.561011011.50000
03:1523.561011011.60000
03:1623.461011011.50000
03:1723.461011011.60000
03:1823.560011011.60000
03:1923.560011011.60000
03:2023.660011011.70000
03:2123.659011011.70000
03:2223.659011011.80000
03:2323.659011011.70000
03:2423.758011011.70000
03:2523.758011011.80000
03:2623.858011011.70000
03:2723.857011011.80000
03:2823.857011011.70000
03:2923.857011011.70000
03:3023.857011011.70000
03:3123.956011011.70000
03:3223.956011011.70000
03:3323.956011011.70000
03:3423.956011011.80000
03:3523.956011011.70000
03:3623.956011011.80000
03:3723.956011011.80000
03:3823.956011011.80000
03:3923.956011011.70000
03:4023.956011011.80000
03:4123.956011011.70000
03:4223.956011011.70000
03:4323.956011011.70000
03:4423.956011011.70000
03:4523.956011011.80000
03:4623.956011011.70000
03:4723.956011011.70000
03:4823.856011011.70000
03:4923.856011011.70000
03:5023.856011011.70000
03:5123.856011011.70000
03:5223.656011011.70000
03:5323.656011011.70000
03:5423.557011011.60000
03:5523.557011011.70000
03:5623.557011011.60000
03:5723.557011011.60000
03:5823.557011011.60000
03:5923.357011011.80000
04:0023.357011011.80000
04:0123.357011011.80000
04:0223.358011011.80000
04:0323.358011011.80000
04:0423.358011011.80000
04:0523.359011011.80000
04:0623.359011011.70000
04:0723.359011011.70000
04:0823.359011011.90000
04:0923.359011011.80000
04:1023.359011011.80000
04:1123.459011011.80000
04:1223.459011011.80000
04:1323.459011011.80000
04:1423.459011011.80000
04:1523.459011011.80000
04:1623.559011011.70000
04:1723.559011011.70000
04:1823.558011011.80000
04:1923.558011011.80000
04:2023.658011011.80000
04:2123.658011011.70000
04:2223.858011011.70000
04:2323.858011011.80000
04:2423.857011011.70000
04:2523.857011011.70000
04:2623.957011011.80000
04:2723.957011011.80000
04:2823.957011011.80000
04:2923.957011011.80000
04:3023.957011011.80000
04:3124.157011011.80000
04:3224.157011011.80000
04:3324.256011011.80000
04:3424.256011011.70000
04:3524.256011011.80000
04:3624.256011011.80000
04:3724.256011011.80000
04:3824.256011011.80000
04:3924.256011011.80000
04:4024.256011011.80000
04:4124.256011011.80000
04:4224.256011011.90000
04:4324.256011012.00000
04:4424.157011011.90000
04:4524.157011011.80000
04:4623.957011011.90000
04:4723.957011011.90000
04:4823.857011011.80000
04:4923.857011011.80000
04:5023.658011011.90000
04:5123.658011011.80000
04:5223.658011011.70000
04:5323.658011011.80000
04:5423.658011011.80000
04:5523.658011011.80000
04:5623.459011011.80000
04:5723.459011011.70000
04:5823.459011011.70000
04:5923.359011011.70000
05:0023.359011011.60000
05:0123.359011011.60000
05:0223.359011011.60000
05:0323.359011011.60000
05:0423.359011011.90000
05:0523.359011011.90000
05:0623.359011012.00000
05:0723.359011012.00000
05:0823.359011011.90000
05:0923.559011011.90000
05:1023.559011011.80000
05:1123.559011011.80000
05:1223.659011011.80000
05:1323.659011011.70000
05:1423.858011011.70000
05:1523.858011011.70000
05:1623.958011011.70000
05:1723.958011011.70000
05:1823.958011011.70000
05:1923.958011011.80000
05:2024.158011011.70000
05:2124.158011011.70000
05:2224.157011011.70000
05:2324.157011011.60000
05:2424.157011011.60000
05:2524.157011011.60000
05:2624.157011011.70000
05:2724.157011011.70000
05:2824.157011011.60000
05:2924.157011011.60000
05:3024.157011011.70000
05:3124.257011011.80000
05:3224.257011011.70000
05:3324.257011011.70000
05:3424.257011011.70000
05:3524.157011011.80000
05:3624.157011011.80000
05:3724.157011011.70000
05:3824.157011011.80000
05:3924.157011011.70000
05:4023.957011011.70000
05:4123.957011011.80000
05:4223.957011011.70000
05:4323.957011011.70000
05:4423.956011011.70000
05:4523.956011011.70000
05:4623.956011011.70000
05:4723.956011011.60000
05:4823.956011011.70000
05:4923.956011011.50000
05:5024.056011011.60000
05:5124.056011011.70000
05:5224.156011011.70000
05:5324.156011011.70000
05:5424.356011011.70000
05:5524.356011011.60000
05:5624.655011011.60000
05:5724.655011011.70000
05:5824.655011011.70000
05:5924.855011011.70000
06:0024.855011011.70000
06:0124.955011011.70000
06:0224.955011011.70000
06:0324.955011011.70000
06:0424.955011011.70000
06:0524.954011011.70000
06:0624.954011011.80000
06:0725.054011011.80000
06:0825.054011011.70000
06:0925.054011011.80000
06:1025.054011011.80000
06:1125.154011011.90000
06:1225.154011011.90000
06:1325.154011011.90000
06:1425.253011011.90000
06:1525.253011011.90000
06:1625.353011011.90000
06:1725.353011011.90000
06:1825.353011011.90000
06:1925.353011011.90000
06:2025.253011011.90000
06:2125.253011011.80000
06:2225.152011011.80000
06:2325.152011011.80000
06:2425.152011011.90000
06:2525.152011011.90000
06:2625.153011011.80000
06:2725.153011011.90000
06:2825.153011011.90000
06:2925.052011011.90000
06:3025.052011011.80000
06:3125.053011011.80000
06:3225.053011011.80000
06:3324.953011011.80000
06:3424.953011011.80000
06:3524.953011011.80000
06:3624.953011011.80000
06:3724.952011011.80000
06:3824.952011011.80000
06:3924.952011011.70000
06:4024.952011011.70000
06:4125.152011011.80000
06:4225.152011011.80000
06:4325.252011011.90000
06:4425.252011011.90000
06:4525.252011011.80000
06:4625.352011011.90000
06:4725.352011011.90000
06:4825.352011011.80000
06:4925.352011011.80000
06:5025.352011011.80000
06:5125.352011011.90000
06:5225.352011011.90000
06:5325.352011011.90000
06:5425.351011011.90000
06:5525.351011011.80000
06:5625.551011011.90000
06:5725.551011011.90000
06:5825.551011011.90000
06:5925.650011011.80000
07:0025.650011011.80000
07:0125.650011011.80000
07:0225.650011011.70000
07:0325.649011011.70000
07:0425.649011011.70000
07:0525.649011011.70000
07:0625.649011011.90000
07:0725.649011011.80000
07:0825.649011011.90000
07:0925.649011011.90000
07:1025.649011012.00000
07:1125.649011012.10000
07:1225.649011012.10000
07:1325.649011012.10000
07:1425.649011012.10000
07:1525.749011012.10000
07:1625.749011012.20000
07:1725.749011012.20000
07:1825.850011012.20000
07:1925.850011012.30000
07:2025.950011012.20000
07:2125.950011012.30000
07:2226.150011012.30000
07:2326.150011012.30000
07:2426.150011012.40000
07:2526.150011012.40000
07:2626.250011012.30000
07:2726.250011012.30000
07:2826.250011012.30000
07:2926.250011012.30000
07:3026.250011012.30000
07:3126.250011012.20000
07:3226.250011012.20000
07:3326.150011012.30000
07:3426.150011012.30000
07:3526.151011012.30000
07:3626.151011012.30000
07:3726.151011012.20000
07:3826.151011012.30000
07:3926.151011012.20000
07:4026.151011012.20000
07:4126.152011012.20000
07:4226.152011012.20000
07:4326.152011012.20000
07:4426.152011012.10000
07:4526.252011012.20000
07:4626.252011012.10000
07:4726.252011012.20000
07:4826.252011012.20000
07:4926.252011012.20000
07:5026.352011012.20000
07:5126.352011012.20000
07:5226.453011012.20000
07:5326.453011012.20000
07:5426.453011012.20000
07:5526.453011012.30000
07:5626.453011012.20000
07:5726.553011012.30000
07:5826.553011012.30000
07:5926.553011012.30000
08:0026.753011012.30000
08:0126.753011012.20000
08:0226.753011012.30000
08:0326.853011012.30000
08:0426.853011012.30000
08:0526.953011012.30000
08:0626.953011012.30000
08:0726.952011012.20000
08:0826.952011012.20000
08:0927.052011012.20000
08:1027.052011012.20000
08:1127.152011012.20000
08:1227.152011012.20000
08:1327.352011012.10000
08:1427.352011012.20000
08:1527.351011012.30000
08:1627.351011012.30000
08:1727.351011012.50000
08:1827.451011012.50000
08:1927.451011012.40000
08:2027.451011012.30000
08:2127.451011012.30000
08:2227.452011012.40000
08:2327.452011012.40000
08:2427.452011012.20000
08:2527.452011012.20000
08:2627.452011012.30000
08:2727.452011012.30000
08:2827.452011012.40000
08:2927.452011012.50000
08:3027.253011012.40000
08:3127.253011012.30000
08:3227.253011012.20000
08:3327.153011012.10000
08:3427.153011012.10000
08:3527.153011012.00000
08:3627.153011012.00000
08:3727.154011012.00000
08:3827.154011012.00000
08:3927.154011012.00000
08:4027.154011011.90000
08:4127.154011012.00000
08:4227.154011012.00000
08:4327.053011011.90000
08:4427.053011012.10000
08:4527.153011012.20000
08:4627.153011012.10000
08:4727.054011012.10000
08:4827.054011012.20000
08:4927.154011012.10000
08:5027.154011012.10000
08:5127.154011012.20000
08:5227.154011012.20000
08:5327.154011012.20000
08:5427.154011012.20000
08:5527.154011012.20000
08:5627.154011012.40000
08:5727.154011012.30000
08:5827.154011012.30000
08:5927.154011012.30000
09:0027.254011012.20000
09:0127.254011012.30000
09:0227.354011012.20000
09:0327.354011012.20000
09:0427.455011012.20000
09:0527.455011012.20000
09:0627.455011012.20000
09:0727.455011012.20000
09:0827.455011012.20000
09:0927.456011012.40000
09:1027.456011012.30000
09:1127.456011012.30000
09:1227.456011012.40000
09:1327.457011012.40000
09:1427.457011012.30000
09:1527.557011012.30000
09:1627.557011012.30000
09:1727.557011012.20000
09:1827.557011012.30000
09:1927.557011012.40000
09:2027.557011012.40000
09:2127.457011012.30000
09:2227.457011012.30000
09:2327.457011012.20000
09:2427.558011012.30000
09:2527.558011012.30000
09:2627.458011012.30000
09:2727.458011012.30000
09:2827.458011012.30000
09:2927.458011012.20000
09:3027.458011012.30000
09:3127.557011012.30000
09:3227.557011012.40000
09:3327.557011012.40000
09:3427.657011012.30000
09:3527.657011012.30000
09:3627.657011012.40000
09:3727.857011012.40000
09:3827.857011012.30000
09:3927.857011012.50000
09:4027.857011012.40000
09:4127.857011012.50000
09:4227.857011012.50000
09:4327.857011012.30000
09:4427.857011012.30000
09:4527.657011012.40000
09:4627.657011012.40000
09:4727.658011012.40000
09:4827.658011012.50000
09:4927.658011012.40000
09:5027.658011012.50000
09:5127.557011012.40000
09:5227.557011012.30000
09:5327.557011012.30000
09:5427.557011012.30000
09:5527.557011012.30000
09:5627.655011012.40000
09:5727.655011012.40000
09:5827.654011012.40000
09:5927.654011012.20000
10:0027.654011012.30000
10:0127.654011012.30000
10:0227.653011012.30000
10:0327.653011012.30000
10:0427.753011012.20000
10:0527.753011012.20000
10:0627.853011012.30000
10:0727.853011012.30000
10:0827.853011012.30000
10:0927.953011012.20000
10:1027.953011012.20000
10:1127.953011012.30000
10:1227.953011012.40000
10:1328.053011012.40000
10:1428.053011012.40000
10:1528.153011012.40000
10:1628.153011012.50000
10:1728.253011012.50000
10:1828.253011012.40000
10:1928.352011012.40000
10:2028.352011012.50000
10:2128.550011012.40000
10:2228.550011012.40000
10:2328.550011012.40000
10:2428.749011012.50000
10:2528.749011012.50000
10:2628.849011012.50000
10:2728.849011012.50000
10:2828.849011012.40000
10:2928.849011012.40000
10:3028.946011012.40000
10:3128.946011012.40000
10:3228.947011012.40000
10:3328.947011012.30000
10:3428.947011012.40000
10:3529.047011012.50000
10:3629.046011012.40000
10:3729.046011012.40000
10:3829.046011012.50000
10:3929.146011012.40000
10:4029.146011012.40000
10:4129.147011012.60000
10:4229.147011012.60000
10:4329.146011012.60000
10:4429.146011012.50000
10:4529.146011012.60000
10:4629.146011012.60000
10:4729.146011012.60000
10:4829.146011012.60000
10:4929.147011012.50000
10:5029.147011012.50000
10:5128.949011012.50000
10:5228.949011012.50000
10:5328.949011012.40000
10:5428.849011012.50000
10:5528.849011012.40000
10:5628.848011012.50000
10:5728.848011012.60000
10:5828.849011012.60000
10:5928.849011012.70000
11:0028.849011012.70000
11:0128.849011012.60000
11:0228.848011012.60000
11:0328.848011012.60000
11:0428.848011012.60000
11:0528.948011012.70000
11:0628.948011012.90000
11:0728.947011012.90000
11:0828.947011012.80000
11:0928.951011012.90000
11:1028.951011012.90000
11:1128.851011012.90000
11:1228.851011012.80000
11:1328.850011012.90000
11:1428.850011012.90000
11:1528.652011013.00000
11:1628.652011013.00000
11:1728.652011013.00000
11:1828.652011013.10000
11:1928.652011013.10000
11:2028.652011013.10000
11:2128.552011013.10000
11:2228.552011013.10000
11:2328.552011013.10000
11:2428.451011013.10000
11:2528.451011013.00000
11:2628.450011013.00000
11:2728.450011013.00000
11:2828.452011013.00000
11:2928.452011013.00000
11:2928.452011013.00000
11:3028.353011013.10000
11:3228.155011013.10000
11:3328.155011013.10000
11:3428.157011013.10000
11:3528.157011013.10000
11:3628.157011013.00000
11:3728.159011013.00000
11:3828.159011013.00000
11:3928.159011013.00000
11:4028.159011013.00000
18:0326.169011014.40000
18:0426.169011014.30000
18:0526.169011014.40000
18:0626.169011014.40000
18:0726.169011014.50000
18:0826.169011014.50000
18:0926.169011014.50000
18:1026.168011014.50000
18:1126.168011014.50000
18:1225.968011014.40000
18:1325.968011014.50000
18:1425.968011014.40000
18:1525.968011014.40000
18:1625.968011014.50000
18:1725.868011014.50000
18:1825.868011014.50000
18:1925.868011014.50000
18:2025.868011014.50000
18:2125.868011014.60000
18:2225.968011014.40000
18:2325.868011014.50000
18:2425.868011014.40000
18:2525.868011014.40000
18:2625.868011014.40000
18:2725.868011014.50000
18:2825.868011014.60000
18:2925.868011014.60000
18:3025.868011014.60000
18:3125.868011014.60000
18:3225.668011014.60000
18:3325.668011014.60000
18:3425.668011014.40000
18:3525.668011014.40000
18:3625.768011014.30000
18:3725.768011014.30000
18:3825.868011014.40000
18:3925.868011014.50000
18:4025.868011014.50000
18:4125.868011014.60000
18:4225.867011014.60000
18:4325.867011014.60000
18:4425.867011014.70000
18:4525.867011014.60000
18:4625.867011014.60000
18:4725.866011014.50000
18:4825.866011014.40000
18:4925.867011014.30000
18:5025.867011014.30000
18:5125.667011014.20000
18:5225.667011014.30000
18:5325.667011014.20000
18:5425.667011014.20000
18:5525.567011014.30000
18:5625.567011014.30000
18:5725.467011014.30000
18:5825.467011014.30000
18:5925.468011014.30000
19:0025.468011014.20000
19:0125.468011014.20000
19:0225.468011014.30000
19:0325.468011014.30000
19:0425.468011014.40000
19:0525.468011014.30000
19:0625.467011014.30000
19:0725.467011014.40000
19:0825.467011014.40000
19:0925.367011014.40000
19:1025.367011014.40000
19:1125.367011014.40000
19:1225.367011014.30000
19:1325.367011014.30000
19:1425.366011014.30000
19:1525.366011014.30000
19:1625.366011014.30000
19:1725.266011014.30000
19:1825.266011014.20000
19:1925.366011014.30000
19:2025.366011014.30000
19:2125.366011014.30000
19:2225.366011014.30000
19:2325.367011014.30000
19:2425.367011014.30000
19:2525.367011014.30000
19:2625.367011014.30000
19:2725.267011014.40000
19:2825.267011014.40000
19:2925.267011014.40000
19:3025.267011014.40000
19:3125.267011014.30000
19:3225.267011014.50000
19:3325.267011014.60000
19:3425.267011014.70000
19:3525.267011014.70000
19:3625.168011014.60000
19:3725.168011014.60000
19:3825.168011014.60000
19:3925.168011014.60000
19:4025.168011014.40000
19:4125.168011014.30000
19:4225.068011014.30000
19:4325.068011014.40000
19:4425.068011014.40000
19:4525.068011014.40000
19:4625.068011014.30000
19:4725.068011014.30000
19:4825.068011014.40000
19:4925.068011014.40000
19:5025.068011014.30000
19:5125.168011014.40000
19:5225.168011014.40000
19:5325.168011014.40000
19:5425.168011014.50000
19:5525.169011014.50000
19:5625.169011014.50000
19:5725.169011014.50000
19:5825.169011014.50000
19:5924.968011014.60000
20:0024.968011014.60000
20:0124.969011014.60000
20:0224.969011014.60000
20:0324.969011014.60000
20:0424.969011014.60000
20:0524.969011014.60000
20:0624.969011014.60000
20:0724.969011014.60000
20:0824.970011014.60000
20:0924.970011014.50000
20:1024.970011014.40000
20:1124.970011014.50000
20:1224.970011014.50000
20:1324.970011014.50000
20:1424.970011014.50000
20:1524.970011014.60000
20:1624.970011014.60000
20:1724.970011014.60000
20:1824.970011014.60000
20:1924.970011014.60000
20:2024.970011014.60000
20:2124.971011014.60000
20:2224.971011014.40000
20:2324.971011014.40000
20:2424.971011014.40000
20:2524.971011014.40000
20:2624.971011014.40000
20:2724.971011014.50000
20:2824.971011014.60000
20:2924.871011014.50000
20:3024.871011014.60000
20:3124.871011014.60000
20:3224.871011014.50000
20:3324.871011014.60000
20:3424.871011014.70000
20:3524.871011014.70000
20:3624.971011014.70000
20:3724.971011014.70000
20:3824.971011014.70000
20:3924.971011014.70000
20:4024.871011014.70000
20:4124.871011014.70000
20:4224.871011014.70000
20:4324.871011014.80000
20:4424.871011014.90000
20:4524.871011014.80000
20:4624.871011014.90000
20:4724.871011014.80000
20:4824.871011014.90000
20:4924.971011014.90000
20:5024.971011014.90000
20:5124.972011015.00000
20:5224.972011014.90000
20:5324.971011014.90000
20:5424.971011015.00000
20:5524.871011015.00000
20:5624.871011015.00000
20:5724.871011014.90000
20:5824.871011015.00000
20:5924.871011015.00000
21:0024.871011015.00000
21:0124.871011014.90000
21:0224.871011014.80000
21:0324.871011014.70000
21:0424.872011014.70000
21:0524.872011014.80000
21:0624.872011014.70000
21:0724.872011014.70000
21:0824.872011014.80000
21:0924.872011014.80000
21:1024.871011015.00000
21:1124.871011015.00000
21:1224.872011015.00000
21:1324.872011015.00000
21:1424.872011015.10000
21:1524.872011015.10000
21:1624.872011015.10000
21:1724.871011015.10000
21:1824.871011015.10000
21:1924.872011015.00000
21:2024.872011015.10000
21:2024.872011015.10000
21:2124.872011015.00000
21:2224.872011015.10000
21:2324.872011015.10000
21:2424.872011015.10000
21:2524.872011015.10000
21:2624.872011015.10000
21:2724.872011015.10000
21:2824.872011015.20000
21:2924.872011015.20000
21:3024.872011015.20000
21:3124.872011015.30000
21:3224.872011015.20000
21:3324.872011015.20000
21:3424.973011015.20000
21:3524.973011015.20000
21:3624.973011015.10000
21:3724.973011015.30000
21:3824.873011015.20000
21:3924.873011015.20000
21:4024.873011015.10000
21:4124.873011015.10000
21:4224.773011015.00000
21:4324.773011015.00000
21:4424.773011015.00000
21:4524.773011015.10000
21:4624.773011015.10000
21:4724.772011015.10000
21:4824.772011015.10000
21:4924.772011015.20000
21:5024.772011015.30000
21:5124.772011015.30000
21:5224.772011015.20000
21:5324.772011015.30000
21:5424.772011015.20000
21:5524.872011015.20000
21:5624.872011015.20000
21:5724.872011015.20000
21:5824.872011015.20000
21:5924.872011015.20000
22:0024.871011015.20000
22:0124.871011015.00000
22:0224.871011015.10000
22:0324.871011015.10000
22:0424.871011015.20000
22:0524.871011015.10000
22:0624.871011015.20000
22:0724.871011015.30000
22:0824.871011015.30000
22:0924.871011015.30000
22:1024.871011015.30000
22:1124.871011015.30000
22:1224.871011015.30000
22:1324.871011015.40000
22:1424.871011015.30000
22:1524.871011015.40000
22:1624.871011015.40000
22:1724.871011015.30000
22:1824.871011015.30000
22:1924.871011015.20000
22:2024.871011015.20000
22:2124.871011015.20000
22:2224.871011015.20000
22:2324.871011015.40000
22:2424.871011015.40000
22:2524.872011015.40000
22:2624.872011015.30000
22:2724.872011015.30000
22:2824.872011015.30000
22:2924.872011015.30000
22:3024.872011015.40000
22:3124.872011015.30000
22:3224.872011015.30000
22:3324.872011015.30000
22:3424.872011015.30000
22:3524.872011015.20000
22:3624.872011015.20000
22:3724.872011015.30000
22:3824.873011015.30000
22:3924.873011015.20000
22:4024.873011015.10000
22:4124.873011015.10000
22:4224.873011015.10000
22:4324.873011015.10000
22:4424.873011015.10000
22:4524.873011015.30000
22:4624.873011015.30000
22:4724.773011015.40000
22:4824.773011015.40000
22:4924.773011015.40000
22:5024.773011015.30000
22:5124.773011015.30000
22:5224.773011015.20000
22:5324.773011015.30000
22:5424.773011015.30000
22:5524.773011015.40000
22:5624.773011015.40000
22:5724.873011015.40000
22:5824.873011015.40000
22:5924.873011015.30000
23:0024.873011015.30000
23:0124.873011015.30000
23:0224.873011015.30000
23:0324.873011015.30000
23:0424.773011015.30000
23:0524.773011015.40000
23:0624.774011015.40000
23:0724.774011015.40000
23:0824.674011015.40000
23:0924.674011015.40000
23:1024.674011015.30000
23:1124.674011015.30000
23:1224.674011015.30000
23:1324.674011015.40000
23:1424.674011015.40000
23:1524.674011015.30000
23:1624.674011015.40000
23:1724.674011015.40000
23:1824.674011015.40000
23:1924.674011015.30000
23:2024.674011015.30000
23:2124.674011015.40000
23:2224.674011015.40000
23:2324.673011015.40000
23:2424.673011015.20000
23:2524.673011015.30000
23:2624.673011015.20000
23:2724.673011015.20000
23:2824.673011015.20000
23:2924.673011015.30000
23:3024.573011015.20000
23:3124.574011015.20000
23:3224.574011015.30000
23:3324.574011015.30000
23:3424.574011015.40000
23:3524.574011015.30000
23:3624.574011015.20000
23:3724.574011015.00000
23:3824.574011015.20000
23:3924.574011015.10000
23:4024.574011015.00000
23:4124.574011015.00000
23:4224.574011015.10000
23:4324.574011015.10000
23:4424.474011015.00000
23:4524.474011015.00000
23:4624.474011015.00000
23:4724.474011015.10000
23:4824.474011015.00000
23:4924.474011015.10000
23:5024.474011015.00000
23:5124.474011015.00000
23:5224.474011015.10000
23:5324.474011015.00000
23:5424.474011015.00000
23:5524.473011014.90000
23:5624.473011014.90000
23:5724.473011014.90000
23:5824.473011014.90000
23:5924.473011015.00000
Estremi Min23.3460-1011.50000
Estremi Max29.17410-1015.40000
Medie/TOT25.360.910-10130
Minime23.34610-1011.5-
Massime29.1741011015.4-