DATO

Medie/TOT26.571.910-1012.10
Minime22.93910-1011-
Massime28.2791011012.8-

ORARIO

00:0124.373011012.20000
00:0224.373011012.20000
00:0324.374011012.20000
00:0424.374011012.20000
00:0524.374011012.20000
00:0624.374011012.20000
00:0724.474011012.20000
00:0824.474011012.20000
00:0924.474011012.20000
00:1024.474011012.20000
00:1124.374011012.20000
00:1224.374011012.20000
07:5726.365011011.80000
07:5826.265011011.80000
07:5926.265011011.80000
08:0026.266011011.80000
08:0026.266011011.80000
08:0126.266011011.80000
08:0226.166011012.00000
08:0326.166011011.90000
08:0425.966011011.90000
08:0525.966011011.80000
08:0625.969011011.80000
08:0725.969011011.80000
08:0825.970011011.90000
08:0925.970011011.90000
08:1025.971011011.90000
08:1125.971011011.80000
08:1225.971011011.90000
08:1325.971011011.90000
08:1425.971011011.90000
08:1525.971011012.00000
08:1625.971011012.00000
08:1725.872011012.00000
08:1825.872011012.00000
08:1925.872011012.00000
08:2025.872011011.90000
08:2125.872011011.90000
08:2225.872011011.90000
08:2325.873011011.90000
08:2425.873011011.90000
08:2525.873011011.90000
08:2625.873011011.90000
08:2725.873011011.90000
08:2825.873011011.90000
08:2925.873011011.90000
08:3025.673011011.90000
08:3125.673011011.80000
08:3225.673011011.80000
08:3325.673011011.80000
08:3425.873011011.80000
08:3525.873011011.80000
08:3625.873011011.80000
08:3725.873011011.80000
08:3825.973011011.80000
08:3925.939011011.80000
08:4025.973011011.70000
08:4125.973011011.70000
08:4225.973011011.70000
08:4325.972011011.70000
08:4425.972011011.90000
08:4526.172011011.90000
08:4626.172011011.90000
08:4726.172011011.90000
08:4826.272011011.80000
08:4926.272011011.80000
08:5026.272011011.80000
08:5126.373011011.80000
08:5226.373011011.80000
08:5326.373011011.70000
08:5426.373011011.70000
08:5526.373011011.70000
08:5626.373011011.70000
08:5726.373011011.70000
08:5826.373011011.70000
08:5926.373011011.70000
09:0026.173011011.70000
09:0126.173011011.70000
09:0226.173011011.70000
09:0326.273011011.70000
09:0426.172011011.70000
09:0526.172011011.60000
09:0626.171011011.70000
09:0726.171011011.70000
09:0826.171011011.70000
09:0926.171011011.70000
09:1326.171011011.60000
09:1426.171011011.60000
09:1526.371011011.50000
09:1626.371011011.60000
09:1726.371011011.60000
09:1826.371011011.70000
09:1926.471011011.90000
09:2026.471011011.90000
09:2126.471011011.90000
09:2226.471011011.90000
09:2326.470011011.90000
09:2426.470011011.80000
09:2526.470011011.80000
09:2626.470011011.80000
09:2726.470011011.70000
09:2826.470011011.80000
09:2926.470011011.80000
09:3026.570011011.80000
09:3126.570011011.80000
09:3226.470011011.80000
09:3326.470011011.80000
09:3426.471011011.90000
09:3526.471011011.80000
09:3626.572011011.80000
09:3726.572011011.70000
09:3826.572011011.70000
09:3926.572011011.60000
09:4026.571011011.70000
09:4126.571011011.60000
09:4226.671011011.70000
09:4326.671011011.50000
09:4426.671011011.50000
09:4526.670011011.60000
09:4626.670011011.60000
09:4726.670011011.70000
09:4826.670011011.60000
09:4926.671011011.60000
09:5026.671011011.70000
09:5126.572011011.70000
09:5226.572011011.70000
09:5326.672011011.70000
09:5426.672011011.70000
09:5526.671011011.60000
09:5626.671011011.50000
09:5726.671011011.70000
09:5826.671011011.80000
09:5926.671011011.80000
10:0026.771011011.80000
10:0126.771011011.90000
10:0226.671011011.90000
10:0326.671011011.90000
10:0426.671011011.90000
10:0526.671011011.90000
10:0626.871011011.90000
10:0726.871011012.00000
10:0826.971011012.00000
10:0926.971011011.90000
10:1026.871011011.90000
10:1126.871011011.80000
10:1226.871011011.80000
10:1326.871011011.90000
10:1426.971011011.90000
10:1526.971011011.90000
10:1626.971011011.90000
10:1726.971011011.90000
10:1826.971011011.90000
10:1926.671011011.90000
10:2026.671011011.90000
10:2126.571011012.00000
10:2226.571011011.90000
10:2326.571011011.90000
10:2426.571011011.80000
10:2526.671011011.80000
10:2626.671011011.80000
10:2726.671011011.90000
10:2826.971011011.90000
10:2926.971011011.90000
10:3027.171011011.90000
10:3127.171011011.90000
10:3227.170011011.90000
10:3327.170011011.80000
10:3427.370011011.80000
10:3527.370011011.80000
10:3627.570011011.90000
10:3727.570011011.80000
10:3827.570011011.90000
10:3927.670011011.90000
10:4027.670011012.00000
10:4127.670011011.90000
10:4227.370011011.90000
10:4327.370011012.00000
10:4427.370011011.90000
10:4527.370011011.90000
10:4627.370011011.80000
10:4727.371011011.90000
10:4827.371011012.00000
10:4926.971011011.90000
10:5026.971011011.90000
10:5126.871011011.90000
10:5226.871011011.90000
10:5326.772011011.90000
10:5426.772011011.90000
10:5526.772011012.00000
10:5626.772011011.90000
10:5726.472011012.00000
10:5826.472011012.10000
10:5926.472011012.10000
11:0026.472011012.20000
11:0126.472011012.20000
11:0226.673011012.10000
11:0326.673011012.10000
11:0426.973011012.10000
11:0526.973011012.00000
11:0627.172011011.90000
11:0727.172011011.90000
11:0827.372011011.90000
11:0927.372011012.00000
11:1027.472011012.00000
11:1127.472011012.00000
11:1227.371011011.90000
11:1327.371011011.90000
11:1427.371011011.90000
11:1527.471011012.00000
11:1627.471011012.00000
11:1727.671011011.90000
11:1827.671011011.90000
11:1927.870011011.90000
11:2027.870011011.90000
11:2127.670011012.10000
11:2227.670011012.10000
11:2327.670011012.10000
11:2427.669011012.10000
11:2527.369011012.10000
11:2627.369011012.00000
11:2727.169011012.10000
11:2827.170011012.10000
11:2927.170011012.10000
11:3026.971011012.00000
11:3126.971011012.00000
11:3226.971011012.10000
11:3326.971011012.20000
11:3426.871011012.10000
11:3526.871011012.10000
11:3626.672011012.10000
11:3726.672011012.20000
11:3826.473011012.10000
11:3926.473011012.10000
11:4026.474011012.10000
11:4126.474011012.10000
11:4226.474011012.10000
11:4326.474011012.10000
11:4426.474011012.10000
11:4526.275011012.10000
11:4626.275011012.10000
11:4726.375011012.10000
11:4826.375011012.10000
11:4926.275011012.10000
11:5026.275011012.10000
11:5126.275011012.20000
11:5226.275011012.10000
11:5326.275011012.20000
11:5426.275011012.20000
11:5526.375011012.20000
11:5626.375011012.30000
11:5726.375011012.20000
11:5826.375011012.30000
11:5926.575011012.40000
12:0026.575011012.40000
12:0126.574011012.30000
12:0226.474011012.30000
12:0326.474011012.30000
12:0426.474011012.30000
12:0526.474011012.30000
12:0626.375011012.40000
12:0726.375011012.40000
12:0826.375011012.20000
12:0926.375011012.30000
12:1026.374011012.30000
12:1126.374011012.20000
12:1226.274011012.20000
12:1326.274011012.20000
12:1426.275011012.30000
12:1526.275011012.30000
12:1626.275011012.30000
12:1726.275011012.20000
12:1826.275011012.30000
12:1926.275011012.20000
12:2026.275011012.20000
12:2126.175011012.20000
12:2226.175011012.30000
12:2326.175011012.20000
12:2426.175011012.20000
12:2526.275011012.20000
12:2626.275011012.20000
12:2726.275011012.30000
12:2826.475011012.30000
12:2926.474011012.30000
12:3026.474011012.20000
12:3126.474011012.30000
12:3226.474011012.30000
12:3326.474011012.30000
12:3426.474011012.30000
12:3526.474011012.20000
12:3626.475011012.30000
12:3726.475011012.30000
12:3826.475011012.30000
12:3926.475011012.30000
12:4026.375011012.40000
12:4126.375011012.50000
12:4226.475011012.40000
12:4326.475011012.50000
12:4426.575011012.50000
12:4526.575011012.50000
12:4626.475011012.60000
12:4726.475011012.60000
12:4826.475011012.50000
12:4926.475011012.60000
12:5026.475011012.50000
12:5126.475011012.60000
12:5226.475011012.50000
12:5326.475011012.50000
12:5426.775011012.50000
12:5526.874011012.50000
12:5626.874011012.50000
12:5726.674011012.60000
12:5826.674011012.50000
12:5926.574011012.60000
13:0026.574011012.60000
13:0126.574011012.60000
13:0226.574011012.60000
13:0326.574011012.50000
13:0426.674011012.50000
13:0526.674011012.50000
13:0626.875011012.40000
13:0726.875011012.40000
13:0826.874011012.50000
13:0926.874011012.50000
13:1026.674011012.50000
13:1126.674011012.50000
13:1226.574011012.50000
13:1326.575011012.50000
13:1426.775011012.50000
13:1526.775011012.50000
13:1626.874011012.60000
13:1726.874011012.50000
13:1826.775011012.50000
13:1926.775011012.50000
13:2026.775011012.50000
13:2126.974011012.50000
13:2226.974011012.60000
13:2326.874011012.60000
13:2426.874011012.50000
13:2526.574011012.60000
13:2626.575011012.50000
13:2726.575011012.60000
13:2826.575011012.50000
13:2926.775011012.50000
13:3026.775011012.50000
13:3126.775011012.50000
13:3226.775011012.50000
13:3326.774011012.50000
13:3427.174011012.40000
13:3527.174011012.40000
13:3626.874011012.50000
13:3726.874011012.50000
13:3826.674011012.50000
13:3926.674011012.40000
13:4026.574011012.50000
13:4126.574011012.40000
13:4226.674011012.40000
13:4326.674011012.40000
13:4426.674011012.40000
13:4526.875011012.40000
13:4626.974011012.40000
13:4726.974011012.40000
13:4826.775011012.40000
13:4926.775011012.30000
13:5026.775011012.30000
13:5126.675011012.40000
13:5226.675011012.50000
13:5326.576011012.50000
13:5426.576011012.50000
13:5526.676011012.50000
13:5626.676011012.50000
13:5726.576011012.50000
13:5826.576011012.50000
13:5926.675011012.60000
14:0026.675011012.50000
14:0126.775011012.50000
14:0226.775011012.50000
14:0326.875011012.50000
14:0426.875011012.50000
14:0526.875011012.50000
14:0627.175011012.50000
14:0727.175011012.40000
14:0827.374011012.40000
14:0927.374011012.40000
14:1027.474011012.40000
14:1127.474011012.30000
14:1227.474011012.30000
14:1327.474011012.30000
14:1427.474011012.20000
14:1527.474011012.30000
14:1627.474011012.30000
14:1727.473011012.30000
14:1827.373011012.40000
14:1927.373011012.30000
14:2027.373011012.30000
14:2127.573011012.30000
14:2227.573011012.30000
14:2327.573011012.30000
14:2427.573011012.30000
14:2527.973011012.30000
14:2627.973011012.30000
14:2727.972011012.40000
14:2827.972011012.20000
14:2927.972011012.20000
14:3027.972011012.30000
14:3127.972011012.30000
14:3228.072011012.30000
14:3327.971011012.50000
14:3427.971011012.50000
14:3527.971011012.50000
14:3627.971011012.50000
14:3727.971011012.50000
14:3827.971011012.50000
14:3927.971011012.50000
14:4027.971011012.50000
14:4127.971011012.40000
14:4227.971011012.40000
14:4327.871011012.50000
14:4427.971011012.50000
14:4527.971011012.50000
14:4628.171011012.30000
14:4728.171011012.30000
14:4827.971011012.30000
14:4927.971011012.30000
14:5027.971011012.30000
14:5127.871011012.30000
14:5227.871011012.30000
14:5327.871011012.30000
14:5427.871011012.20000
14:5527.672011012.30000
14:5627.672011012.20000
14:5727.872011012.20000
14:5827.872011012.30000
14:5927.872011012.30000
15:0027.872011012.20000
15:0127.972011012.30000
15:0227.972011012.30000
15:0327.971011012.30000
15:0428.171011012.30000
15:0528.171011012.30000
15:0628.271011012.30000
15:0728.271011012.30000
15:0828.270011012.40000
15:0928.270011012.30000
15:1028.170011012.30000
15:1128.170011012.30000
15:1227.970011012.30000
15:1327.970011012.20000
15:1427.971011012.20000
15:1527.971011012.20000
15:1627.971011012.20000
15:1727.971011012.30000
15:1827.971011012.30000
15:1927.971011012.30000
15:2327.871011012.30000
15:2427.871011012.40000
15:2527.872011012.40000
15:2627.872011012.40000
15:2727.872011012.20000
15:2827.872011012.30000
15:2927.871011012.30000
15:3027.871011012.30000
15:3127.571011012.30000
15:3227.571011012.30000
15:3327.671011012.20000
15:3427.672011012.20000
15:3527.672011012.10000
15:3627.872011012.10000
15:3727.872011012.10000
15:3827.972011012.20000
15:3927.972011012.20000
15:4027.871011012.10000
15:4127.871011012.20000
15:4227.371011012.10000
15:4327.372011012.10000
15:4427.272011012.10000
15:4527.272011012.10000
15:4627.273011012.10000
15:4727.273011012.10000
15:4827.273011012.00000
15:4927.373011012.00000
15:5027.373011012.00000
15:5127.272011012.00000
15:5227.272011011.90000
15:5327.072011011.90000
15:5427.072011011.90000
15:5526.972011011.90000
15:5626.972011012.00000
15:5727.072011012.00000
15:5827.072011011.90000
15:5927.272011011.90000
16:0027.272011011.80000
16:0127.172011012.00000
16:0227.172011011.90000
16:0326.972011011.90000
16:0426.972011011.90000
16:0526.972011011.90000
16:0626.972011011.80000
16:0726.972011011.80000
16:0826.972011011.80000
16:0926.972011011.80000
16:1026.872011011.80000
16:1126.872011011.70000
16:1226.972011011.70000
16:1326.972011011.70000
16:1426.972011011.70000
16:1526.972011011.70000
16:1626.872011011.80000
16:1726.872011011.80000
16:1826.872011011.60000
16:1926.872011011.70000
16:2026.872011011.70000
16:2126.871011011.60000
16:2226.871011011.60000
16:2327.171011011.60000
16:2427.171011011.50000
16:2527.370011011.50000
16:2627.370011011.50000
16:2727.170011011.50000
16:2827.170011011.40000
16:2926.970011011.40000
16:3026.970011011.40000
16:3127.070011011.50000
16:3227.070011011.60000
16:3327.170011011.50000
16:3427.170011011.40000
16:3527.170011011.40000
16:3627.170011011.40000
16:3727.170011011.40000
16:3827.170011011.40000
16:3927.169011011.40000
16:4026.970011011.40000
16:4126.970011011.40000
16:4226.870011011.30000
16:4326.870011011.40000
16:4426.870011011.40000
16:4526.970011011.30000
16:4626.970011011.30000
16:4726.970011011.30000
16:4726.970011011.30000
16:4826.970011011.20000
16:4926.970011011.20000
16:5026.969011011.40000
16:5126.969011011.40000
16:5226.969011011.40000
16:5326.870011011.30000
16:5426.870011011.30000
16:5526.869011011.30000
16:5626.869011011.30000
16:5726.969011011.30000
16:5826.969011011.40000
16:5926.969011011.30000
17:0026.969011011.30000
17:0127.069011011.20000
17:0227.069011011.30000
17:0327.069011011.30000
17:0427.069011011.30000
17:0527.169011011.30000
17:0627.169011011.30000
17:0727.169011011.30000
17:0827.269011011.20000
17:0927.269011011.10000
17:1027.169011011.20000
17:1127.169011011.20000
17:1227.069011011.10000
17:1327.069011011.10000
17:1426.969011011.20000
17:1526.969011011.30000
17:1626.969011011.30000
17:1727.069011011.30000
17:1827.169011011.30000
17:1927.169011011.30000
17:2027.269011011.30000
17:2127.269011011.20000
17:2227.269011011.20000
17:2327.169011011.30000
17:2427.169011011.20000
17:2527.170011011.30000
17:2627.170011011.10000
17:2727.270011011.10000
17:2827.270011011.20000
17:2927.270011011.10000
17:3027.270011011.10000
17:3127.270011011.10000
17:3227.270011011.10000
17:3327.270011011.10000
17:3427.270011011.10000
17:3527.270011011.10000
17:3627.270011011.00000
17:3727.270011011.10000
17:3826.971011011.10000
17:3926.971011011.20000
17:4026.771011011.20000
17:4126.771011011.10000
17:4226.772011011.10000
17:4326.772011011.10000
17:4426.772011011.10000
17:4526.772011011.30000
17:4626.871011011.30000
17:4726.871011011.30000
17:4826.871011011.30000
17:4926.871011011.30000
17:5026.871011011.40000
17:5126.871011011.40000
17:5226.871011011.40000
17:5326.871011011.30000
17:5426.871011011.30000
17:5526.871011011.40000
17:5626.871011011.40000
17:5726.871011011.40000
17:5826.871011011.40000
17:5926.871011011.40000
18:0026.871011011.40000
18:0126.972011011.40000
18:0226.972011011.30000
18:0326.972011011.40000
18:0426.971011011.40000
18:0526.971011011.40000
18:0626.971011011.40000
18:0726.971011011.40000
18:0827.171011011.40000
18:0927.171011011.40000
18:1027.171011011.40000
18:1127.171011011.40000
18:1227.271011011.40000
18:1327.271011011.40000
18:1427.171011011.50000
18:1527.171011011.50000
18:1626.971011011.50000
18:1726.971011011.70000
18:1826.971011011.70000
18:1926.971011011.70000
18:2026.971011011.70000
18:2126.971011011.70000
18:2226.971011011.70000
18:2326.971011011.70000
18:2426.971011011.70000
18:2527.071011011.80000
18:2627.071011011.70000
18:2726.971011011.70000
18:2826.971011011.70000
18:2927.071011011.80000
18:3027.071011011.70000
18:3127.071011011.70000
18:3227.071011011.80000
18:3327.271011011.90000
18:3427.271011011.80000
18:3527.271011011.80000
18:3627.271011011.90000
18:3727.271011011.80000
18:3827.171011011.90000
18:3927.171011011.90000
18:4027.171011012.00000
18:4127.171011012.00000
18:4227.171011012.00000
18:4327.171011011.90000
18:4427.171011011.90000
18:4527.171011012.00000
18:4627.071011012.00000
18:4727.071011012.00000
18:4827.071011012.00000
18:4927.071011012.10000
18:5026.971011012.00000
18:5126.971011012.00000
18:5226.971011012.10000
18:5326.971011012.00000
18:5426.971011012.00000
18:5526.971011012.10000
18:5626.971011012.10000
18:5726.971011012.10000
18:5826.971011012.10000
18:5926.972011012.20000
19:0026.972011012.10000
19:0126.972011012.10000
19:0226.972011012.10000
19:0326.972011012.20000
19:0426.972011012.20000
19:0526.972011012.20000
19:0626.972011012.20000
19:0726.972011012.20000
19:0826.872011012.20000
19:0926.872011012.30000
19:1026.872011012.30000
19:1126.872011012.30000
19:1226.872011012.20000
19:1326.872011012.20000
19:1426.872011012.20000
19:1526.872011012.30000
19:1626.872011012.30000
19:1726.872011012.20000
19:1826.872011012.40000
19:1926.872011012.30000
19:2026.872011012.40000
19:2126.872011012.40000
19:2226.872011012.30000
19:2326.872011012.40000
19:2426.872011012.50000
19:2526.772011012.30000
19:2626.772011012.40000
19:2726.672011012.40000
19:2826.672011012.50000
19:2926.672011012.40000
19:3026.672011012.50000
19:3126.672011012.40000
19:3226.672011012.40000
19:3326.572011012.40000
19:3426.572011012.40000
19:3526.572011012.40000
19:3626.572011012.40000
19:3726.572011012.40000
19:3826.572011012.40000
19:3926.572011012.50000
19:4026.572011012.40000
19:4126.572011012.40000
19:4226.472011012.40000
19:4326.472011012.50000
19:4426.472011012.50000
19:4526.472011012.50000
19:4626.472011012.50000
19:4726.372011012.40000
19:4826.372011012.50000
19:4926.372011012.50000
19:5026.372011012.50000
19:5126.372011012.60000
19:5226.372011012.50000
19:5326.372011012.60000
19:5426.372011012.60000
19:5526.373011012.60000
19:5626.373011012.60000
19:5726.373011012.60000
19:5826.273011012.70000
19:5926.273011012.60000
20:0026.273011012.60000
20:0126.273011012.60000
20:0226.273011012.60000
20:0326.274011012.70000
20:0426.274011012.70000
20:0526.274011012.70000
20:0626.274011012.60000
20:0726.274011012.60000
20:0826.174011012.60000
20:0926.174011012.70000
20:1026.174011012.70000
20:1126.174011012.60000
20:1226.175011012.60000
20:1326.175011012.60000
20:1426.175011012.60000
20:1526.175011012.60000
20:1626.175011012.60000
20:1726.175011012.60000
20:1825.975011012.70000
20:1925.975011012.60000
20:2026.075011012.70000
20:2126.075011012.70000
20:2226.075011012.70000
20:2325.975011012.70000
20:2425.975011012.70000
20:2525.975011012.60000
20:2625.975011012.60000
20:2725.975011012.70000
20:2825.975011012.70000
20:2925.975011012.70000
20:3025.975011012.70000
20:3125.975011012.80000
20:3225.975011012.70000
20:3325.975011012.60000
20:3425.975011012.60000
20:3525.975011012.60000
20:3625.976011012.60000
20:3725.976011012.60000
20:3825.976011012.70000
20:3925.975011012.70000
20:4025.875011012.50000
20:4125.875011012.60000
20:4225.875011012.60000
20:4325.875011012.40000
20:4425.875011012.50000
20:4525.875011012.50000
20:4625.875011012.50000
20:4725.875011012.40000
20:4825.875011012.50000
20:4925.875011012.40000
20:5025.875011012.40000
20:5125.875011012.50000
20:5225.875011012.50000
20:5325.675011012.50000
20:5425.675011012.50000
20:5525.675011012.50000
20:5625.675011012.50000
20:5725.675011012.50000
20:5825.675011012.40000
20:5925.575011012.50000
21:0025.574011012.40000
21:0125.574011012.40000
21:0225.574011012.40000
21:0325.474011012.40000
21:0425.474011012.50000
21:0525.474011012.50000
21:0625.474011012.50000
21:0725.474011012.50000
21:0825.474011012.50000
21:0925.474011012.50000
21:1025.374011012.50000
21:1125.374011012.50000
21:1225.374011012.50000
21:1325.374011012.60000
21:1425.374011012.50000
21:1525.374011012.60000
21:1625.374011012.60000
21:1725.374011012.60000
21:1825.374011012.60000
21:1925.374011012.60000
21:2025.374011012.60000
21:2125.374011012.60000
21:2225.374011012.60000
21:2325.374011012.60000
21:2425.374011012.60000
21:2525.374011012.60000
21:2625.374011012.60000
21:2725.374011012.60000
21:2825.374011012.60000
21:2925.374011012.50000
21:3025.374011012.60000
21:3125.374011012.60000
21:3225.374011012.60000
21:3325.374011012.60000
21:3425.374011012.60000
21:3525.274011012.60000
21:3625.274011012.60000
21:3725.274011012.60000
21:3825.274011012.60000
21:3925.274011012.60000
21:4025.274011012.60000
21:4125.274011012.70000
21:4225.174011012.60000
21:4325.174011012.60000
21:4425.174011012.60000
21:4525.174011012.60000
21:4625.174011012.60000
21:4725.174011012.60000
21:4825.174011012.60000
21:4925.174011012.40000
21:5025.174011012.40000
21:5125.173011012.40000
21:5225.173011012.40000
21:5325.173011012.50000
21:5425.173011012.50000
21:5525.173011012.50000
21:5625.173011012.30000
21:5725.173011012.40000
21:5825.173011012.30000
21:5925.172011012.20000
22:0025.172011012.30000
22:0125.271011012.30000
22:0225.271011012.20000
22:0325.271011012.20000
22:0425.271011012.20000
22:0525.271011012.20000
22:0625.270011012.20000
22:0725.270011012.30000
22:0825.470011012.20000
22:0925.470011012.20000
22:1025.569011012.20000
22:1125.569011012.20000
22:1225.668011012.10000
22:1325.668011012.20000
22:1425.668011012.10000
22:1525.668011012.10000
22:1625.668011012.10000
22:1725.668011012.10000
22:1825.867011012.00000
22:1925.867011012.10000
22:2025.866011012.20000
22:2125.866011012.20000
22:2225.866011012.20000
22:2325.865011012.20000
22:2425.865011012.10000
22:2525.864011012.10000
22:2625.864011012.10000
22:2725.963011012.20000
22:2825.963011012.20000
22:2925.962011012.20000
22:3025.962011012.10000
22:3125.962011012.10000
22:3225.962011012.20000
22:3325.962011012.20000
22:3425.962011012.20000
22:3525.964011012.30000
22:3625.964011012.30000
22:3725.964011012.20000
22:3825.865011012.20000
22:3925.865011012.20000
22:4025.866011012.20000
22:4125.866011012.30000
22:4225.667011012.40000
22:4325.667011012.20000
22:4425.667011012.30000
22:4525.667011012.30000
22:4625.568011012.30000
22:4725.568011012.30000
22:4825.568011012.30000
22:4925.568011012.30000
22:5025.468011012.30000
22:5125.469011012.30000
22:5225.469011012.30000
22:5325.469011012.30000
22:5425.469011012.30000
22:5525.470011012.30000
22:5625.470011012.20000
22:5725.370011012.20000
22:5825.370011012.30000
22:5925.372011012.30000
23:0025.372011012.30000
23:0125.273011012.40000
23:0225.273011012.40000
23:0325.273011012.50000
23:0425.273011012.40000
23:0525.273011012.40000
23:0625.173011012.40000
23:0725.173011012.50000
23:0825.174011012.50000
23:0925.174011012.40000
23:1025.174011012.30000
23:1125.174011012.30000
23:1225.174011012.20000
23:1325.174011012.30000
23:1425.174011012.30000
23:1525.174011012.30000
23:1625.174011012.30000
Estremi Min22.9390-1011.00000
Estremi Max28.27910-1012.80000
Medie/TOT26.571.910-1012.10
Minime22.93910-1011-
Massime28.2791011012.8-