DATO

Medie/TOT26.374.610-1013.60
Minime23.86510-1012.6-
Massime27.6811011014.7-

ORARIO

00:0124.270011014.60000
00:0224.270011014.60000
00:0324.270011014.60000
00:0424.270011014.60000
00:0524.270011014.60000
00:0624.270011014.60000
00:0724.170011014.60000
00:0824.170011014.60000
00:0924.270011014.70000
00:1024.270011014.60000
00:1124.270011014.60000
00:1224.170011014.60000
00:1324.170011014.60000
00:1424.170011014.60000
00:1524.169011014.70000
00:1624.169011014.70000
00:1724.169011014.70000
00:1824.169011014.60000
00:1924.069011014.50000
00:2024.069011014.60000
00:2123.969011014.60000
00:2223.969011014.60000
00:2323.969011014.50000
00:2423.969011014.60000
00:2523.969011014.50000
00:2623.969011014.50000
00:2723.969011014.50000
00:2823.969011014.50000
00:2923.969011014.50000
00:3023.969011014.50000
00:3123.970011014.50000
00:3223.969011014.50000
00:3323.969011014.40000
00:3423.969011014.40000
00:3523.969011014.40000
00:3623.969011014.40000
00:3723.969011014.40000
00:3823.969011014.30000
00:3923.969011014.30000
00:4023.969011014.30000
00:4123.969011014.40000
00:4223.969011014.50000
00:4323.969011014.30000
00:4423.969011014.30000
00:4523.969011014.30000
00:4623.869011014.30000
00:4723.869011014.30000
00:4823.869011014.40000
00:4923.970011014.40000
00:5023.970011014.40000
00:5123.970011014.40000
00:5223.970011014.40000
10:0227.169011014.20000
10:0327.169011014.20000
10:0426.969011014.20000
10:0526.969011014.20000
10:0627.169011014.10000
10:0727.169011014.10000
10:0827.169011014.10000
10:0927.169011014.10000
10:1027.069011014.20000
10:1127.069011014.30000
10:1227.069011014.20000
10:1327.069011014.10000
10:1427.069011014.10000
10:1527.069011014.10000
10:1627.069011014.00000
10:1726.969011014.10000
10:1826.969011014.20000
10:1926.970011014.20000
10:2026.970011014.20000
10:2126.970011014.20000
10:2226.970011014.20000
10:2326.970011014.20000
10:2426.970011014.10000
10:2526.970011014.20000
10:2626.970011014.10000
10:2726.970011014.00000
10:2826.970011014.00000
10:2926.870011014.20000
10:3026.870011014.00000
10:3126.871011014.00000
10:3226.871011014.20000
10:3326.871011014.20000
10:3426.971011014.10000
10:3526.971011014.10000
10:3627.071011014.00000
10:3727.071011014.00000
10:3826.971011014.00000
10:3926.971011014.10000
10:4026.971011014.00000
10:4127.071011014.00000
10:4227.071011014.20000
10:4327.071011014.00000
10:4427.171011014.10000
10:4527.171011014.00000
10:4627.171011014.00000
10:4727.271011013.90000
10:4827.271011014.00000
10:4927.171011014.00000
10:5027.171011014.10000
10:5127.171011014.10000
10:5227.171011014.10000
10:5327.171011014.10000
10:5427.172011014.00000
10:5527.172011014.00000
10:5627.172011013.90000
10:5727.172011014.00000
10:5827.072011014.00000
10:5927.172011014.00000
11:0027.172011014.10000
11:0127.172011014.10000
11:0227.172011013.90000
11:0327.172011013.90000
11:0427.172011013.90000
11:0527.172011013.90000
11:0627.172011013.80000
11:0727.172011013.90000
11:0827.272011013.90000
11:0927.272011013.90000
11:1027.372011013.80000
11:1127.372011013.80000
11:1227.372011013.90000
11:1327.372011013.90000
11:1427.372011013.90000
11:1527.172011013.90000
11:1627.172011013.90000
11:1727.172011014.00000
11:1827.072011013.90000
11:1927.072011014.00000
11:2027.072011014.00000
11:2126.973011013.90000
11:2226.973011013.90000
11:2327.172011013.90000
11:2427.172011013.90000
11:2527.172011014.10000
11:2627.172011014.10000
11:2727.172011014.10000
11:2827.172011014.20000
11:2926.973011014.20000
11:3026.973011014.20000
11:3126.973011014.20000
11:3226.973011014.20000
11:3326.973011014.20000
11:3427.073011014.20000
11:3527.073011014.20000
11:3627.072011014.20000
11:3727.072011014.10000
11:3827.072011014.20000
11:3927.072011014.20000
11:4027.072011014.20000
11:4127.272011014.10000
11:4227.272011014.10000
11:4327.272011014.00000
11:4427.272011014.00000
11:4527.372011014.00000
11:4627.272011014.00000
11:4727.272011014.10000
11:4827.272011014.10000
11:4927.172011014.00000
11:5027.172011014.10000
11:5127.172011014.10000
11:5227.172011014.10000
11:5327.273011014.20000
11:5427.273011014.00000
11:5527.372011014.00000
11:5627.372011014.00000
11:5727.372011014.10000
11:5827.372011014.20000
11:5927.272011014.10000
12:0027.272011014.10000
12:0127.372011014.10000
12:0227.372011014.10000
12:0327.372011014.10000
12:0427.172011014.10000
12:0527.172011014.00000
12:0627.173011014.00000
12:0727.173011014.10000
12:0826.973011014.10000
12:0926.973011014.00000
12:1027.073011014.00000
12:1127.073011014.00000
12:1227.173011014.10000
12:1327.173011014.10000
12:1427.173011014.10000
12:1527.173011014.10000
12:1627.173011014.00000
12:1727.273011014.10000
12:1827.273011014.20000
12:1927.273011014.20000
12:2027.273011014.20000
12:2127.373011014.20000
12:2227.373011014.20000
12:2327.373011014.20000
12:2427.373011014.10000
12:2527.373011014.10000
12:2627.373011014.10000
12:2727.373011014.10000
12:2827.373011014.00000
12:2927.173011014.00000
12:3027.173011014.10000
12:3127.373011014.10000
12:3227.373011014.10000
12:3327.373011014.10000
12:3427.474011014.00000
12:3527.474011014.00000
12:3627.474011014.20000
12:3727.474011014.00000
12:3827.673011014.00000
12:3927.673011014.10000
12:4027.473011014.10000
12:4127.473011014.20000
12:4227.473011014.20000
12:4327.473011014.20000
12:4427.474011014.20000
12:4527.474011014.20000
12:4627.473011014.20000
12:4727.473011014.20000
12:4827.373011014.20000
12:4927.373011014.30000
12:5027.373011014.30000
12:5127.373011014.30000
12:5227.373011014.30000
12:5327.273011014.30000
12:5427.273011014.30000
12:5527.273011014.20000
12:5627.273011014.20000
12:5727.373011014.20000
12:5827.373011014.20000
12:5927.473011014.20000
13:0027.473011014.20000
13:0127.473011014.20000
13:0227.473011014.20000
13:0327.474011014.20000
13:0427.474011014.10000
13:0527.474011014.10000
13:0627.573011014.10000
13:0727.573011014.00000
13:0827.573011014.00000
13:0927.573011014.10000
13:1027.573011014.10000
13:1127.573011014.10000
13:1227.473011014.20000
13:1327.473011014.10000
13:1427.474011014.10000
13:1527.474011014.20000
13:1627.474011014.10000
13:1727.474011014.00000
13:1827.474011014.10000
13:1927.574011014.00000
13:2027.574011013.90000
13:2127.674011014.10000
13:2227.674011013.90000
13:2327.673011013.90000
13:2427.673011013.90000
13:2527.573011014.00000
13:2627.573011013.90000
13:2727.574011013.90000
13:2827.574011013.90000
13:2927.574011013.90000
13:3027.574011013.90000
13:3127.474011013.90000
13:3227.474011013.90000
13:3327.374011013.90000
13:3427.374011014.00000
13:3527.374011013.90000
13:3627.373011013.90000
13:3727.373011013.80000
13:3827.374011013.80000
13:3927.374011013.70000
13:4027.374011013.70000
13:4127.374011013.80000
13:4227.374011013.70000
13:4327.374011013.70000
13:4427.374011013.70000
13:4527.374011013.70000
13:4627.374011013.70000
13:4727.374011013.60000
13:4827.674011013.60000
13:4927.674011013.60000
13:5027.674011013.60000
13:5127.674011013.60000
13:5227.674011013.60000
13:5327.674011013.50000
13:5427.674011013.50000
13:5527.573011013.50000
13:5627.573011013.60000
13:5727.473011013.50000
13:5827.473011013.50000
13:5927.473011013.50000
14:0027.473011013.50000
14:0127.473011013.50000
14:0227.373011013.50000
14:0327.373011013.50000
14:0427.373011013.50000
14:0527.373011013.70000
14:0627.373011013.80000
14:0727.373011013.70000
14:0827.373011013.70000
14:0927.373011013.70000
14:1027.474011013.70000
14:1127.474011013.70000
14:1227.573011013.70000
14:1327.573011013.60000
14:1427.473011013.60000
14:1527.473011013.60000
14:1627.473011013.50000
14:1727.573011013.60000
14:1827.473011013.60000
14:1927.473011013.70000
14:2027.473011013.50000
14:2127.374011013.50000
14:2227.374011013.50000
14:2327.374011013.50000
14:2427.374011013.50000
14:2527.374011013.50000
14:2627.374011013.40000
14:2727.474011013.50000
14:2827.474011013.50000
14:2927.373011013.50000
14:3027.373011013.40000
14:3127.373011013.40000
14:3227.373011013.40000
14:3327.273011013.40000
14:3427.273011013.40000
14:3527.273011013.40000
14:3627.273011013.40000
14:3727.273011013.40000
14:3827.373011013.40000
14:3927.373011013.40000
14:4027.373011013.40000
14:4127.373011013.40000
14:4227.373011013.40000
14:4327.373011013.40000
14:4427.373011013.40000
14:4527.373011013.40000
14:4627.373011013.40000
14:4727.373011013.40000
14:4827.374011013.40000
14:4927.374011013.40000
14:5027.374011013.40000
14:5127.373011013.40000
14:5227.373011013.40000
14:5327.373011013.40000
14:5427.373011013.30000
14:5527.473011013.40000
14:5627.472011013.40000
14:5727.472011013.30000
14:5827.472011013.40000
14:5927.473011013.40000
15:0027.473011013.40000
15:0127.472011013.30000
15:0227.472011013.20000
15:0327.372011013.30000
15:0427.372011013.30000
15:0527.372011013.30000
15:0627.472011013.40000
15:0727.472011013.40000
15:0827.472011013.20000
15:0927.472011013.30000
15:1027.472011013.20000
15:1127.472011013.20000
15:1227.472011013.20000
15:1327.472011013.20000
15:1427.472011013.30000
15:1527.472011013.20000
15:1627.372011013.10000
15:1727.372011013.30000
15:1827.372011013.20000
15:1927.372011013.20000
15:2027.372011013.20000
15:2127.372011013.20000
15:2227.372011013.20000
15:2327.372011013.20000
15:2427.372011013.30000
15:2527.372011013.20000
15:2627.372011013.20000
15:2727.372011013.30000
15:2827.372011013.20000
15:2927.272011013.30000
15:3027.272011013.30000
15:3127.272011013.20000
15:3227.272011013.30000
15:3327.272011013.20000
15:3427.272011013.20000
15:3527.372011013.10000
15:3627.372011013.00000
15:3727.372011013.10000
15:3827.372011013.10000
15:3927.372011013.10000
15:4027.372011013.10000
15:4127.372011013.10000
15:4227.472011013.10000
15:4327.472011013.10000
15:4427.372011013.10000
15:4527.372011013.10000
15:4627.372011013.00000
15:4727.372011013.00000
15:4827.372011013.00000
15:4927.372011013.00000
15:5027.273011013.00000
15:5127.273011013.00000
15:5227.273011013.00000
15:5327.173011013.00000
15:5427.173011013.00000
15:5527.173011013.00000
15:5627.173011013.00000
15:5727.173011013.00000
15:5827.173011013.00000
15:5927.273011012.90000
16:0027.273011013.00000
16:0127.273011013.00000
16:0227.273011012.90000
16:0327.373011013.00000
16:0427.373011013.10000
16:0527.373011012.90000
16:0627.373011013.00000
16:0727.373011013.00000
16:0827.373011013.00000
16:0927.373011013.00000
16:1027.273011013.20000
16:1127.273011013.20000
16:1227.273011013.20000
16:1327.273011013.30000
16:1427.273011013.20000
16:1527.273011013.20000
16:1627.273011013.20000
16:1727.273011013.10000
16:1827.273011013.10000
16:1927.273011013.10000
16:2027.273011013.10000
16:2127.272011013.10000
16:2227.272011013.10000
16:2327.172011013.00000
16:2427.172011013.00000
16:2527.173011013.00000
16:2627.173011013.10000
16:2727.173011013.10000
16:2827.173011013.10000
16:2927.173011013.10000
16:3027.173011013.10000
16:3127.173011013.10000
16:3227.173011013.10000
16:3327.172011013.10000
16:3427.172011013.10000
16:3527.172011013.10000
16:3627.172011013.10000
16:3727.172011013.10000
16:3827.172011013.00000
16:3927.172011013.00000
16:4026.972011013.10000
16:4126.972011013.00000
16:4226.972011013.10000
16:4326.972011013.10000
16:4427.073011013.00000
16:4527.073011013.00000
16:4627.173011013.10000
16:4727.173011013.10000
16:4827.273011013.10000
16:4927.273011013.10000
16:5027.273011013.10000
16:5127.273011013.00000
16:5227.273011013.20000
16:5327.273011013.10000
16:5427.273011013.10000
16:5527.172011013.00000
16:5627.172011013.00000
16:5727.173011013.00000
16:5827.173011013.10000
16:5927.273011013.10000
17:0027.273011013.00000
17:0127.273011013.10000
17:0227.273011013.10000
17:0327.273011013.10000
17:0427.273011013.10000
17:0527.273011013.10000
17:0627.173011013.10000
17:0727.173011013.10000
17:0827.073011013.10000
17:0927.073011013.10000
17:1026.974011013.10000
17:1126.974011013.10000
17:1226.974011013.10000
17:1326.974011013.00000
17:1426.974011013.00000
17:1526.974011013.00000
17:1626.974011013.00000
17:1726.974011012.90000
17:1826.974011013.00000
17:1926.974011012.90000
17:2026.974011013.00000
17:2126.974011013.00000
17:2226.974011013.00000
17:2326.974011013.00000
17:2426.974011012.90000
17:2526.974011012.90000
17:2626.974011012.90000
17:2726.974011012.90000
17:2826.974011012.90000
17:2926.874011012.80000
17:3026.874011012.90000
17:3126.874011013.00000
17:3226.874011013.00000
17:3326.974011013.00000
17:3426.974011013.10000
17:3526.974011013.10000
17:3626.874011013.10000
17:3726.874011013.10000
17:3826.874011013.10000
17:3926.874011013.10000
17:4026.874011013.10000
17:4126.874011013.10000
17:4226.774011013.00000
17:4326.774011013.00000
17:4426.774011013.00000
17:4526.774011013.00000
17:4626.774011013.00000
17:4726.774011013.00000
17:4826.674011013.00000
17:4926.674011013.00000
17:5026.674011013.00000
17:5126.874011013.00000
17:5226.874011013.00000
17:5326.874011013.00000
17:5426.874011013.00000
17:5426.874011013.00000
17:5526.774011013.00000
17:5626.774011012.90000
17:5726.875011013.00000
17:5826.875011013.00000
17:5926.875011013.00000
18:0026.875011013.00000
18:0126.775011013.00000
18:0226.775011013.00000
18:0326.775011013.00000
18:0426.775011013.00000
18:0526.775011012.90000
18:0626.775011012.90000
18:0726.775011012.90000
18:0826.675011012.90000
18:0926.675011012.90000
18:1026.675011012.80000
18:1126.675011012.80000
18:1226.675011012.80000
18:1326.675011012.80000
18:1426.675011012.80000
18:1526.675011012.90000
18:1626.575011012.80000
18:1726.576011012.80000
18:1826.576011012.90000
18:1926.576011012.80000
18:2026.476011013.00000
18:2126.476011012.90000
18:2226.476011012.80000
18:2326.476011012.90000
18:2426.476011012.80000
18:2526.476011012.90000
18:2626.476011013.00000
18:2726.476011013.00000
18:2826.476011013.00000
18:2926.477011013.00000
18:3026.477011012.90000
18:3126.476011013.00000
18:3226.476011012.90000
18:3326.476011012.90000
18:3426.476011012.90000
18:3526.477011012.90000
18:3626.477011012.80000
18:3726.377011012.80000
18:3826.377011012.80000
18:3926.377011012.80000
18:4026.377011012.70000
18:4126.377011012.80000
18:4226.477011012.80000
18:4326.477011012.70000
18:4426.377011012.70000
18:4526.377011012.70000
18:4626.277011012.60000
18:4726.277011012.70000
18:4826.378011012.70000
18:4926.378011012.70000
18:5026.378011012.70000
18:5126.278011012.70000
18:5226.278011012.70000
18:5326.278011012.70000
18:5426.278011012.80000
18:5526.278011012.80000
18:5626.278011012.80000
18:5726.178011012.90000
18:5826.178011012.90000
18:5926.278011012.80000
19:0026.278011012.90000
19:0126.178011012.80000
19:0226.178011012.90000
19:0326.178011012.80000
19:0426.178011012.90000
19:0526.178011012.90000
19:0626.178011012.80000
19:0726.178011012.90000
19:0826.178011012.90000
19:0926.178011013.00000
19:1026.179011013.00000
19:1126.179011013.00000
19:1226.179011013.00000
19:1326.179011012.90000
19:1426.079011013.00000
19:1526.079011013.00000
19:1625.979011013.00000
19:1725.979011012.90000
19:1825.979011013.00000
19:1925.979011013.00000
19:2025.979011013.00000
19:2125.979011013.00000
19:2225.979011013.00000
19:2325.979011013.10000
19:2425.979011013.00000
19:2525.979011013.00000
19:2625.979011013.10000
19:2725.879011013.00000
19:2825.879011013.10000
19:2925.979011013.10000
19:3025.979011013.10000
19:3125.979011013.10000
19:3225.979011013.10000
19:3325.879011013.10000
19:3425.879011013.00000
19:3525.879011013.10000
19:3625.879011013.10000
19:3725.879011013.00000
19:3825.879011013.10000
19:3925.879011013.00000
19:4025.879011013.10000
19:4125.879011013.00000
19:4225.879011013.10000
19:4325.879011013.10000
19:4425.879011013.10000
19:4525.879011013.10000
19:4625.879011013.10000
19:4725.879011013.10000
19:4825.779011013.10000
19:4925.779011013.10000
19:5025.779011013.10000
19:5125.879011013.10000
19:5225.879011013.10000
19:5325.879011013.10000
19:5425.879011013.10000
19:5525.679011013.10000
19:5625.679011013.10000
19:5725.679011013.10000
19:5825.679011013.10000
19:5925.679011013.10000
20:0025.679011013.10000
20:0125.679011013.10000
20:0225.679011013.10000
20:0325.579011013.10000
20:0425.579011013.10000
20:0525.579011013.10000
20:0625.579011013.10000
20:0725.579011013.10000
20:0825.579011013.20000
20:0925.579011013.20000
20:1025.579011013.20000
20:1125.579011013.20000
20:1225.479011013.30000
20:1325.479011013.20000
20:1425.479011013.20000
20:1525.479011013.30000
20:1625.479011013.40000
20:1725.479011013.40000
20:1825.479011013.20000
20:1925.479011013.40000
20:2025.479011013.30000
20:2125.479011013.50000
20:2225.479011013.50000
20:2325.379011013.50000
20:2425.379011013.50000
20:2525.379011013.50000
20:2625.379011013.40000
20:2725.479011013.50000
20:2825.479011013.50000
20:2925.479011013.40000
20:3025.479011013.40000
20:3125.379011013.50000
20:3225.379011013.50000
20:3325.379011013.50000
20:3425.379011013.50000
20:3525.379011013.50000
20:3625.379011013.60000
20:3725.379011013.60000
20:3825.379011013.50000
20:3925.379011013.50000
20:4025.379011013.50000
20:4125.379011013.50000
20:4225.379011013.50000
20:4325.379011013.50000
20:4425.379011013.60000
20:4525.379011013.60000
20:4625.279011013.60000
20:4725.279011013.60000
20:4825.279011013.50000
20:4925.279011013.60000
20:5025.179011013.70000
20:5125.179011013.80000
20:5225.179011013.80000
20:5325.179011013.70000
20:5425.179011013.70000
20:5525.179011013.70000
20:5625.179011013.80000
20:5725.179011013.60000
20:5825.179011013.60000
20:5925.079011013.60000
21:0025.079011013.70000
21:0125.079011013.60000
21:0225.079011013.60000
21:0325.079011013.60000
21:0425.079011013.70000
21:0525.080011013.70000
21:0625.080011013.80000
21:0725.080011013.70000
21:0824.980011013.60000
21:0924.980011013.70000
21:1024.980011013.70000
21:1124.980011013.70000
21:1224.980011013.70000
21:1324.980011013.80000
21:1424.980011013.80000
21:1524.980011013.80000
21:1624.980011013.80000
21:1724.980011013.80000
21:1824.980011013.80000
21:1924.980011013.80000
21:2024.880011013.70000
21:2124.880011013.80000
21:2224.880011013.80000
21:2324.880011013.90000
21:2424.880011013.80000
21:2524.880011013.80000
21:2624.880011013.80000
21:2724.880011013.80000
21:2824.880011013.80000
21:2924.880011013.90000
21:3024.880011013.80000
21:3124.780011013.80000
21:3224.780011013.80000
21:3324.780011013.90000
21:3424.780011013.90000
21:3524.880011013.90000
21:3624.880011013.80000
21:3724.880011013.90000
21:3824.880011013.90000
21:3924.880011013.80000
21:4024.880011013.80000
21:4124.780011013.90000
21:4224.780011013.90000
21:4324.780011013.90000
21:4424.680011013.90000
21:4524.680011013.80000
21:4624.580011013.90000
21:4724.580011013.80000
21:4824.580011013.80000
21:4924.580011013.80000
21:5024.580011013.70000
21:5124.580011013.70000
21:5224.580011013.70000
21:5324.580011013.80000
21:5424.580011013.70000
21:5524.581011013.80000
21:5624.581011013.80000
21:5724.681011013.80000
21:5824.681011013.80000
21:5924.581011013.90000
22:0024.581011013.80000
22:0124.681011013.90000
22:0224.681011013.80000
22:0324.581011013.80000
22:0424.581011013.80000
22:0524.581011013.80000
22:0624.581011013.80000
22:0724.581011013.80000
22:0824.581011013.90000
22:0924.581011013.80000
22:1024.481011014.00000
22:1124.481011013.90000
22:1224.481011014.00000
22:1324.481011014.00000
22:1424.481011014.00000
22:1524.481011014.00000
22:1624.481011014.10000
22:1724.481011014.10000
22:1824.381011014.00000
22:1924.381011014.00000
22:2024.381011014.00000
22:2124.381011014.00000
22:2224.381011014.00000
22:2324.281011014.10000
22:2424.281011014.10000
22:2524.181011014.10000
22:2624.181011014.10000
22:2724.080011014.20000
22:2824.080011014.20000
22:2923.980011014.20000
22:3023.980011014.20000
22:3123.980011014.20000
22:3223.980011014.00000
22:3323.979011014.00000
22:3423.979011014.00000
22:3523.979011014.00000
22:3623.979011014.10000
22:3723.979011014.00000
22:3823.979011014.10000
22:3923.979011014.00000
22:4023.978011014.00000
22:4123.978011014.00000
22:4224.077011014.00000
22:4324.077011014.10000
22:4424.077011014.20000
22:4524.077011014.20000
22:4624.077011014.20000
Estremi Min23.8650-1012.60000
Estremi Max27.68110-1014.70000
Medie/TOT26.374.610-1013.60
Minime23.86510-1012.6-
Massime27.6811011014.7-