DATO

Medie/TOT26.173.210-1013.30
Minime23.56410-1012.1-
Massime27.9811011014.3-

ORARIO

00:0123.878011013.90000
00:0223.878011013.90000
00:0323.878011013.80000
00:0423.978011013.80000
00:0523.978011013.80000
00:0623.978011013.90000
00:0723.978011013.80000
00:0823.978011013.90000
00:0923.978011013.80000
00:1023.977011013.80000
00:1123.977011013.80000
00:1223.977011013.90000
00:1323.978011013.90000
00:1423.978011014.00000
00:1524.178011014.00000
00:1624.178011014.00000
00:1724.178011014.00000
00:1824.178011013.90000
00:1924.177011013.90000
00:2024.177011013.90000
00:2124.177011013.90000
00:2224.177011014.00000
00:2324.077011013.90000
00:2424.077011013.90000
00:2524.077011013.90000
00:2624.077011013.90000
00:2724.077011013.90000
00:2824.077011014.00000
00:2924.077011014.00000
00:3024.177011013.90000
00:3124.177011014.00000
00:3224.177011013.90000
00:3324.177011014.00000
00:3424.177011014.00000
00:3524.177011014.00000
00:3624.077011013.90000
00:3724.077011013.90000
00:3824.077011013.90000
00:3923.977011013.90000
00:4023.977011013.90000
00:4123.977011013.90000
00:4223.977011013.90000
00:4324.077011013.90000
00:4424.077011013.90000
00:4524.177011013.90000
00:4624.177011013.80000
00:4724.177011013.80000
00:4824.177011013.80000
00:4924.178011013.80000
00:5024.178011013.80000
00:5124.178011013.90000
00:5224.178011013.80000
00:5324.278011013.80000
00:5424.278011013.80000
00:5524.278011013.90000
00:5624.278011013.90000
00:5724.278011013.80000
00:5824.278011013.80000
00:5924.278011013.70000
01:0024.178011013.60000
01:0124.178011013.70000
01:0224.178011013.60000
01:0324.178011013.60000
01:0424.178011013.60000
01:0524.178011013.70000
01:0624.178011013.70000
01:0724.178011013.60000
01:0824.178011013.70000
01:0924.178011013.70000
01:1024.178011013.70000
01:1124.178011013.80000
01:1224.178011013.80000
01:1324.178011013.60000
01:1424.178011013.70000
01:1524.179011013.80000
01:1624.179011013.80000
01:1724.179011013.80000
01:1824.179011013.70000
01:1924.179011013.70000
01:2024.179011013.70000
01:2124.179011013.70000
01:2224.179011013.70000
01:2324.179011013.60000
01:2424.179011013.80000
01:2524.179011013.70000
01:2624.179011013.80000
01:2724.179011013.70000
01:2824.179011013.60000
01:2924.179011013.60000
01:3024.179011013.60000
01:3124.179011013.60000
01:3224.179011013.70000
01:3324.179011013.80000
01:3424.179011013.50000
01:3524.179011013.60000
01:3624.179011013.60000
01:3724.179011013.60000
01:3824.179011013.50000
01:3924.179011013.50000
01:4024.079011013.50000
01:4124.079011013.50000
01:4224.079011013.50000
01:4323.979011013.50000
01:4423.979011013.60000
01:4523.979011013.60000
01:4623.979011013.50000
01:4723.979011013.60000
01:4823.979011013.50000
01:4923.879011013.50000
01:5023.879011013.50000
01:5123.879011013.30000
01:5223.879011013.20000
01:5323.679011013.20000
01:5423.679011013.40000
01:5523.679011013.40000
01:5623.679011013.40000
01:5723.679011013.30000
01:5823.580011013.30000
01:5923.580011013.20000
02:0023.580011013.30000
02:0123.580011013.30000
02:0223.580011013.30000
02:0323.580011013.30000
02:0423.580011013.20000
02:0523.580011013.10000
02:0623.580011013.20000
02:0723.580011013.20000
02:0823.680011013.20000
02:0923.680011013.30000
02:1023.680011013.30000
02:1123.680011013.10000
02:1223.780011013.20000
02:1323.780011013.20000
02:1423.881011013.40000
02:1523.881011013.40000
02:1623.881011013.30000
02:1723.881011013.20000
02:1823.881011013.20000
02:1923.880011013.30000
02:2023.880011013.10000
02:2123.980011013.10000
02:2223.980011013.30000
02:2323.980011013.40000
02:2423.980011013.40000
02:2523.981011013.30000
02:2623.981011013.30000
02:2723.981011013.20000
02:2823.981011013.20000
02:2923.981011013.20000
02:3023.981011013.30000
02:3123.981011013.20000
02:3223.981011013.20000
02:3323.981011013.20000
10:4425.878011014.00000
10:4525.778011014.00000
10:4625.778011013.90000
10:4725.778011013.90000
10:4825.778011014.00000
10:4925.878011014.00000
10:5025.878011014.00000
10:5125.978011014.00000
10:5225.978011014.00000
10:5325.978011014.10000
10:5425.978011014.10000
10:5525.978011014.20000
10:5625.978011014.20000
10:5725.978011014.00000
10:5825.978011014.00000
10:5925.978011014.00000
11:0025.978011014.10000
11:0126.178011014.10000
11:0226.178011014.00000
11:0326.178011014.00000
11:0426.178011014.00000
11:0526.178011014.00000
11:0626.178011014.10000
11:0726.178011013.90000
11:0826.178011014.00000
11:0926.178011014.10000
11:1026.378011014.00000
11:1126.378011013.90000
11:1226.277011014.10000
11:1326.277011014.10000
11:1426.177011014.00000
11:1526.177011014.10000
11:1626.177011014.00000
11:1726.177011014.00000
11:1826.177011014.00000
11:1926.277011014.00000
11:2026.277011014.10000
11:2125.977011014.10000
11:2225.977011014.10000
11:2326.077011014.10000
11:2426.077011014.10000
11:2526.178011014.10000
11:2626.178011014.00000
11:2726.177011014.00000
11:2826.177011014.00000
11:2926.177011013.90000
11:3026.077011014.00000
11:3126.077011013.90000
11:3226.177011014.10000
11:3326.177011014.20000
11:3426.277011014.10000
11:3526.277011014.10000
11:3626.377011014.10000
11:3726.377011014.20000
11:3826.376011014.20000
11:3926.376011014.00000
11:4026.376011014.10000
11:4126.376011014.10000
11:4226.476011014.20000
11:4326.476011014.20000
11:4426.376011014.20000
11:4526.376011014.20000
11:4626.476011014.20000
11:4726.476011014.20000
11:4726.476011014.20000
11:4826.476011014.10000
11:4926.576011014.10000
11:5026.576011014.30000
11:5126.576011014.20000
11:5226.576011014.10000
11:5326.676011014.10000
11:5426.676011014.20000
11:5526.776011014.10000
11:5626.776011014.20000
11:5726.876011014.20000
11:5826.876011014.20000
11:5926.976011014.20000
12:0026.976011014.00000
12:0126.776011014.10000
12:0226.776011014.10000
12:0326.676011013.90000
12:0426.676011013.90000
12:0526.676011013.90000
12:0626.576011013.90000
12:0726.576011014.00000
12:0826.576011013.90000
12:0926.576011013.90000
12:1026.476011014.10000
12:1126.476011014.00000
12:1226.476011014.00000
12:1326.476011014.00000
12:1426.576011014.10000
12:1526.576011013.90000
12:1626.476011013.90000
12:1726.476011014.00000
12:1826.476011013.90000
12:1926.476011013.90000
12:2026.476011013.90000
12:2126.576011013.90000
12:2226.576011013.90000
12:2326.576011013.90000
12:2426.576011013.90000
12:2526.476011013.90000
12:2626.476011013.90000
12:2726.476011013.90000
12:2826.476011014.00000
12:2926.476011014.00000
12:3026.376011013.90000
12:3126.176011013.90000
12:3226.177011013.90000
12:3326.177011013.90000
12:3426.377011013.90000
12:3526.377011014.00000
12:3626.177011013.90000
12:3726.177011013.90000
12:3826.377011013.90000
12:3926.377011013.90000
12:4026.677011014.00000
12:4126.677011014.00000
12:4226.676011013.90000
12:4326.676011014.00000
12:4426.476011014.00000
12:4526.476011014.00000
12:4626.476011014.10000
12:4726.476011013.90000
12:4826.476011013.90000
12:4926.476011014.00000
12:5026.476011013.90000
12:5126.476011013.90000
12:5226.476011013.90000
12:5326.476011013.90000
12:5426.476011013.90000
12:5526.376011013.80000
12:5626.376011013.80000
12:5726.276011013.90000
12:5826.276011013.90000
12:5926.376011013.90000
13:0026.376011013.90000
13:0126.376011013.90000
13:0226.576011013.90000
13:0326.676011013.90000
13:0426.676011013.90000
13:0526.576011013.90000
13:0626.575011013.90000
13:0726.575011014.00000
13:0826.676011013.90000
13:0926.676011013.90000
13:1026.676011013.80000
13:1126.676011013.70000
13:1226.876011013.70000
13:1326.876011013.60000
13:1426.975011013.60000
13:1526.975011013.60000
13:1626.875011013.60000
13:1726.875011013.60000
13:1826.875011013.50000
13:1926.875011013.50000
13:2026.875011013.50000
13:2126.975011013.50000
13:2226.975011013.50000
13:2327.175011013.50000
13:2427.175011013.50000
13:2527.274011013.50000
13:2627.274011013.50000
13:2727.274011013.40000
13:2827.274011013.60000
13:2927.374011013.60000
13:3027.374011013.50000
13:3127.374011013.60000
13:3227.374011013.70000
13:3327.374011013.70000
13:3427.374011013.70000
13:3527.574011013.60000
13:3627.574011013.60000
13:3727.574011013.60000
13:3827.374011013.60000
13:3927.374011013.60000
13:4027.374011013.60000
13:4127.374011013.60000
13:4227.274011013.50000
13:4327.274011013.60000
13:4427.074011013.70000
13:4527.074011013.60000
13:4627.074011013.60000
13:4726.874011013.50000
13:4826.875011013.60000
13:4926.875011013.60000
13:5026.675011013.60000
13:5126.675011013.60000
13:5226.675011013.60000
13:5326.675011013.60000
13:5426.675011013.50000
13:5526.475011013.50000
13:5626.475011013.50000
13:5726.476011013.40000
13:5826.476011013.40000
13:5926.476011013.40000
14:0026.476011013.20000
14:0126.575011013.40000
14:0226.575011013.20000
14:0326.575011013.30000
14:0426.575011013.30000
14:0526.676011013.20000
14:0626.676011013.20000
14:0726.975011013.10000
14:0826.975011013.10000
14:0926.975011013.10000
14:1027.075011013.20000
14:1127.075011013.30000
14:1227.074011013.30000
14:1327.174011013.40000
14:1427.374011013.30000
14:1527.374011013.30000
14:1627.374011013.30000
14:1727.474011013.20000
14:1827.674011013.30000
14:1927.674011013.30000
14:2027.674011013.30000
14:2127.674011013.30000
14:2227.674011013.20000
14:2327.674011013.20000
14:2427.674011013.20000
14:2527.473011013.10000
14:2627.473011013.10000
14:2727.374011013.20000
14:2827.374011013.20000
14:2927.273011013.20000
14:3027.273011013.20000
14:3127.174011013.20000
14:3227.174011013.20000
14:3327.274011013.30000
14:3427.274011013.10000
14:3527.274011013.10000
14:3627.374011013.10000
14:3727.274011013.20000
14:3827.273011013.20000
14:3927.273011013.20000
14:4027.474011013.10000
14:4127.474011013.10000
14:4227.673011013.20000
14:4327.673011013.10000
14:4427.573011013.10000
14:4527.573011013.10000
14:4627.573011013.10000
14:4727.574011013.00000
14:4827.674011013.00000
14:4927.674011013.10000
14:5027.574011013.00000
14:5127.574011013.00000
14:5227.474011013.00000
14:5327.474011013.10000
14:5427.474011013.00000
14:5527.273011013.10000
14:5627.273011013.10000
14:5727.273011013.10000
14:5827.273011013.10000
14:5927.374011013.10000
15:0027.374011013.20000
15:0127.574011013.20000
15:0227.574011013.10000
15:0327.573011013.10000
15:0427.573011013.10000
15:0527.573011013.10000
15:0627.573011013.00000
15:0727.573011013.00000
15:0827.473011013.00000
15:0927.473011013.00000
15:1027.473011013.00000
15:1127.473011013.00000
15:1227.374011013.00000
15:1327.374011013.10000
15:1427.474011013.00000
15:1527.474011013.00000
15:1627.573011013.10000
15:1727.573011013.40000
15:1827.573011013.40000
15:1927.373011013.30000
15:2027.373011013.20000
15:2127.174011013.20000
15:2227.174011013.40000
15:2327.174011013.40000
15:2426.974011013.30000
15:2526.974011013.20000
15:2626.974011013.30000
15:2726.875011013.40000
15:2826.875011013.20000
15:2926.875011013.30000
15:3026.875011013.40000
15:3126.775011013.20000
15:3226.775011013.20000
15:3326.775011013.10000
15:3426.875011013.10000
15:3526.875011013.10000
15:3626.875011013.10000
15:3726.875011013.10000
15:3826.875011013.10000
15:3926.875011013.10000
15:4026.875011013.00000
15:4126.875011013.00000
15:4226.975011013.00000
15:4326.975011013.00000
15:4427.175011013.00000
15:4527.174011013.00000
15:4627.273011012.90000
15:4727.273011013.00000
15:4827.473011013.00000
15:4927.473011012.90000
15:5027.473011013.00000
15:5127.473011013.00000
15:5227.673011012.90000
15:5327.673011012.90000
15:5427.673011012.90000
15:5527.673011012.90000
15:5627.673011012.90000
15:5727.673011012.90000
15:5827.673011012.90000
15:5927.673011013.00000
16:0027.673011013.00000
16:0127.772011012.90000
16:0227.772011012.80000
16:0327.772011012.80000
16:0427.772011012.80000
16:0527.672011012.90000
16:0627.873011012.90000
16:0727.873011012.90000
16:0827.873011012.80000
16:0927.873011012.70000
16:1027.973011012.70000
16:1127.973011012.70000
16:1227.972011012.80000
16:1227.972011012.80000
16:1327.972011012.80000
16:1427.972011012.80000
16:1427.972011012.80000
16:1527.972011012.80000
16:1627.972011012.80000
16:1727.972011012.70000
16:1827.972011012.70000
16:1927.972011012.70000
16:2027.972011012.70000
16:2127.972011012.70000
16:2227.873011012.60000
16:2327.873011012.60000
16:2427.873011012.60000
16:2527.972011012.70000
16:2627.972011012.70000
16:2727.972011012.70000
16:2827.972011012.60000
16:2927.973011012.70000
16:3027.973011012.70000
16:3127.973011012.70000
16:3227.973011012.70000
16:3327.973011012.70000
16:3427.973011012.70000
16:3527.973011012.60000
16:3627.973011012.70000
16:3727.973011012.60000
16:3827.973011012.70000
16:3927.973011012.70000
16:4027.972011012.60000
16:4127.972011012.60000
16:4227.972011012.60000
16:4327.972011012.60000
16:4427.872011012.50000
16:4527.872011012.50000
16:4627.872011012.50000
16:4727.872011012.60000
16:4827.772011012.60000
16:4927.772011012.60000
16:5027.772011012.70000
16:5127.773011012.80000
16:5227.873011012.50000
16:5327.873011012.50000
16:5427.873011012.40000
16:5527.873011012.40000
16:5627.873011012.40000
16:5727.872011012.30000
16:5827.872011012.50000
16:5927.872011012.50000
17:0027.872011012.40000
17:0127.772011012.30000
17:0227.772011012.30000
17:0327.772011012.30000
17:0427.772011012.30000
17:0527.872011012.20000
17:0627.872011012.30000
17:0727.672011012.30000
17:0827.672011012.30000
17:0927.672011012.40000
17:1027.772011012.30000
17:1127.772011012.30000
17:1227.671011012.30000
17:1327.671011012.30000
17:1427.671011012.50000
17:1527.671011012.40000
17:1627.872011012.40000
17:1727.872011012.30000
17:1827.772011012.20000
17:1927.772011012.10000
17:2027.672011012.20000
17:2127.671011012.20000
17:2227.671011012.20000
17:2327.671011012.20000
17:2427.671011012.20000
17:2527.671011012.20000
17:2627.671011012.20000
17:2727.671011012.20000
17:2827.671011012.20000
17:2927.671011012.10000
17:3027.671011012.10000
17:3127.671011012.20000
17:3227.671011012.10000
17:3327.671011012.20000
17:3427.671011012.10000
17:3527.672011012.20000
17:3627.672011012.20000
17:3727.672011012.10000
17:3827.672011012.10000
17:3927.672011012.10000
17:4027.671011012.20000
17:4127.671011012.20000
17:4227.471011012.30000
17:4327.471011012.20000
17:4427.571011012.20000
17:4527.571011012.20000
17:4627.571011012.20000
17:4727.571011012.10000
17:4827.471011012.20000
17:4927.471011012.20000
17:5027.471011012.10000
17:5127.571011012.20000
17:5227.570011012.20000
17:5327.570011012.20000
17:5427.570011012.20000
17:5527.571011012.20000
17:5627.571011012.20000
17:5727.571011012.20000
17:5827.571011012.20000
17:5927.571011012.20000
18:0027.571011012.20000
18:0127.470011012.20000
18:0227.470011012.20000
18:0327.470011012.20000
18:0427.470011012.20000
18:0527.471011012.20000
18:0627.471011012.20000
18:0727.471011012.20000
18:0827.571011012.20000
18:0927.571011012.40000
18:1027.471011012.40000
18:1127.471011012.30000
18:1227.471011012.40000
18:1327.471011012.30000
18:1427.471011012.30000
18:1527.471011012.40000
18:1627.471011012.40000
18:1727.471011012.40000
18:1827.471011012.40000
18:1927.471011012.50000
18:2027.471011012.40000
18:2127.471011012.50000
18:2227.471011012.40000
18:2327.471011012.50000
18:2427.471011012.60000
18:2527.471011012.60000
18:2627.471011012.60000
18:2727.371011012.60000
18:2827.371011012.50000
18:2927.371011012.50000
18:3027.371011012.60000
18:3127.370011012.60000
18:3227.370011012.70000
18:3327.470011012.70000
18:3427.470011012.70000
18:3527.470011012.70000
18:3627.470011012.70000
18:3727.470011012.70000
18:3827.471011012.80000
18:3927.471011012.80000
18:4027.571011012.70000
18:4127.571011012.70000
18:4227.471011012.70000
18:4327.471011012.70000
18:4427.470011012.60000
18:4527.470011012.60000
18:4627.470011012.60000
18:4727.470011012.90000
18:4827.470011012.90000
18:4927.470011012.90000
18:5027.370011012.90000
18:5127.370011013.00000
18:5227.370011013.00000
18:5327.370011012.90000
18:5427.370011012.90000
18:5527.370011012.90000
18:5627.370011012.90000
18:5727.370011012.90000
18:5827.370011012.90000
18:5927.370011012.90000
19:0027.370011012.90000
19:0127.370011012.90000
19:0227.370011012.90000
19:0327.370011012.90000
19:0427.370011012.90000
19:0527.370011013.00000
19:0627.370011012.90000
19:0727.370011013.00000
19:0827.370011013.00000
19:0927.370011013.00000
19:1027.370011013.10000
19:1127.370011013.00000
19:1227.270011013.00000
19:1327.270011013.00000
19:1427.271011013.10000
19:1527.271011013.10000
19:1627.271011013.00000
19:1727.271011013.10000
19:1827.271011013.10000
19:1927.271011013.20000
19:2027.171011013.20000
19:2127.171011013.20000
19:2227.171011013.20000
19:2327.171011013.00000
19:2427.171011013.10000
19:2527.171011013.10000
19:2627.171011013.10000
19:2727.071011013.10000
19:2827.071011013.10000
19:2927.071011013.10000
19:3027.071011013.10000
19:3126.971011013.10000
19:3226.971011013.10000
19:3326.971011013.10000
19:3426.971011013.10000
19:3526.971011013.20000
19:3626.971011013.20000
19:3726.971011013.20000
19:3826.971011013.10000
19:3926.971011013.20000
19:4026.971011013.30000
19:4126.971011013.30000
19:4226.971011013.30000
19:4326.971011013.20000
19:4426.872011013.30000
19:4526.872011013.40000
19:4626.872011013.40000
19:4726.872011013.40000
19:4826.772011013.50000
19:4926.772011013.50000
19:5026.872011013.30000
19:5126.872011013.30000
19:5226.872011013.30000
19:5326.772011013.30000
19:5426.772011013.20000
19:5526.672011013.30000
19:5626.672011013.20000
19:5726.672011013.30000
19:5826.672011013.20000
19:5926.572011013.10000
20:0026.572011013.10000
20:0126.572011013.10000
20:0226.572011013.10000
20:0326.472011013.10000
20:0426.472011013.10000
20:0526.472011013.10000
20:0626.472011013.10000
20:0726.472011013.10000
20:0826.472011013.10000
20:0926.472011013.20000
20:1026.472011013.10000
20:1126.472011013.10000
20:1226.472011013.10000
20:1326.472011013.10000
20:1426.372011013.20000
20:1526.372011013.20000
20:1626.371011013.10000
20:1726.371011013.30000
20:1826.271011013.20000
20:1926.271011013.10000
20:2026.271011013.00000
20:2126.271011013.10000
20:2226.172011013.00000
20:2326.172011013.00000
20:2426.172011013.10000
20:2526.072011013.10000
20:2626.072011013.10000
20:2725.972011013.00000
20:2825.972011013.00000
20:2925.972011013.10000
20:3025.972011013.10000
20:3125.872011013.10000
20:3225.872011013.10000
20:3325.872011013.00000
20:3425.872011013.10000
20:3525.872011013.10000
20:3625.872011013.10000
20:3725.872011013.10000
20:3825.872011013.10000
20:3925.772011013.00000
20:4025.772011013.10000
20:4125.772011013.10000
20:4225.672011013.10000
20:4325.672011013.10000
20:4425.672011013.20000
20:4525.672011013.20000
20:4625.571011013.10000
20:4725.571011013.20000
20:4825.471011013.20000
20:4925.471011013.10000
20:5025.370011013.20000
20:5125.370011013.30000
20:5225.370011013.30000
20:5325.370011013.30000
20:5425.370011013.20000
20:5525.370011013.40000
20:5625.370011013.50000
20:5725.370011013.40000
20:5825.370011013.40000
20:5925.370011013.40000
21:0025.370011013.40000
21:0125.370011013.40000
21:0225.370011013.40000
21:0325.270011013.50000
21:0425.270011013.50000
21:0525.170011013.50000
21:0625.170011013.50000
21:0725.169011013.40000
21:0825.169011013.40000
21:0924.969011013.50000
21:1024.969011013.50000
21:1124.969011013.50000
21:1224.968011013.50000
21:1324.968011013.60000
21:1424.967011013.60000
21:1524.967011013.60000
21:1625.167011013.60000
21:1725.167011013.60000
21:1825.267011013.60000
21:1925.267011013.50000
21:2025.467011013.60000
21:2125.468011013.60000
21:2225.468011013.60000
21:2325.468011013.60000
21:2425.468011013.60000
21:2525.468011013.60000
21:2625.468011013.60000
21:2725.569011013.70000
21:2825.569011013.60000
21:2925.569011013.60000
21:3025.569011013.60000
21:3125.368011013.70000
21:3225.368011013.70000
21:3325.368011013.60000
21:3425.368011013.60000
21:3525.468011013.60000
21:3625.468011013.60000
21:3725.469011013.60000
21:3825.469011013.70000
21:3925.469011013.70000
21:4025.469011013.60000
21:4125.469011013.50000
21:4225.469011013.50000
21:4325.469011013.50000
21:4425.368011013.40000
21:4525.368011013.30000
21:4625.268011013.50000
21:4725.268011013.50000
21:4825.268011013.50000
21:4925.268011013.30000
21:5025.166011013.30000
21:5125.166011013.30000
21:5225.165011013.30000
21:5325.165011013.20000
21:5425.164011013.10000
21:5525.164011013.10000
21:5625.164011013.20000
21:5725.264011013.20000
21:5825.264011013.20000
21:5925.264011013.10000
22:0025.264011013.00000
22:0125.264011013.10000
22:0225.264011013.10000
22:0325.265011013.10000
22:0425.265011013.30000
22:0525.165011013.20000
22:0625.165011013.20000
22:0725.165011013.20000
22:0825.165011013.10000
22:0925.166011013.10000
22:1025.166011013.20000
22:1125.066011013.10000
22:1225.066011013.10000
22:1325.066011013.10000
22:1424.966011013.20000
22:1524.966011013.20000
22:1624.966011013.20000
22:1724.966011013.20000
22:1824.965011013.10000
22:1924.965011013.10000
22:2024.865011013.10000
22:2124.865011013.10000
22:2224.864011013.30000
22:2324.864011013.10000
22:2424.864011013.00000
22:2524.864011013.10000
22:2624.864011013.10000
22:2724.864011013.10000
22:2824.864011013.00000
22:2924.764011013.10000
22:3024.764011013.10000
22:3124.764011013.10000
22:3224.764011013.00000
22:3324.764011013.10000
22:3424.764011013.10000
22:3524.765011013.20000
22:3624.765011013.20000
22:3724.665011013.20000
22:3824.665011013.20000
22:3924.665011013.00000
22:4024.665011013.10000
22:4124.665011013.00000
22:4224.666011013.00000
22:4324.666011013.00000
22:4424.667011013.00000
22:4524.667011013.10000
22:4624.867011013.10000
22:4724.867011013.00000
22:4824.868011013.00000
22:4924.868011013.10000
22:5024.968011013.00000
22:5124.968011013.00000
22:5224.968011013.00000
22:5325.169011013.00000
22:5425.169011013.00000
22:5525.169011013.00000
22:5625.169011012.90000
22:5725.169011013.00000
22:5825.169011012.90000
22:5925.170011013.00000
23:0025.170011013.00000
23:0125.170011013.00000
23:0225.170011013.00000
23:0325.170011013.00000
23:0425.170011013.00000
23:0525.170011013.30000
23:0625.170011013.20000
23:0725.170011013.20000
23:0825.170011013.20000
23:0925.170011013.10000
23:1025.170011013.10000
23:1125.170011013.10000
23:1225.170011013.20000
23:1325.170011013.20000
23:1425.070011013.10000
23:1525.071011013.10000
23:1625.071011013.00000
23:1725.071011012.90000
23:1825.171011013.00000
23:1925.171011012.90000
23:2025.171011012.90000
23:2125.171011012.90000
23:2225.171011013.00000
23:2325.171011013.00000
23:2425.171011013.00000
23:2525.171011012.90000
23:2625.171011012.90000
23:2725.171011013.00000
23:2825.171011012.90000
23:2925.171011012.80000
23:3025.171011012.90000
23:3125.171011012.90000
23:3225.171011013.00000
23:3325.171011013.00000
23:3425.171011013.00000
23:3525.171011012.90000
23:3624.971011012.90000
23:3724.971011013.00000
23:3824.971011013.00000
23:3924.971011013.00000
23:4024.971011013.00000
23:4124.971011013.10000
23:4224.971011013.00000
23:4324.971011013.00000
23:4424.971011013.10000
23:4524.971011013.10000
23:4624.972011013.00000
23:4724.972011013.00000
23:4824.972011013.00000
23:4924.972011012.90000
23:5024.972011013.00000
23:5124.972011013.00000
23:5224.972011012.90000
23:5324.972011013.00000
23:5424.871011013.00000
23:5524.871011013.00000
23:5624.871011013.00000
23:5724.971011012.90000
23:5824.971011012.90000
23:5924.971011012.90000
Estremi Min23.5640-1012.10000
Estremi Max27.98110-1014.30000
Medie/TOT26.173.210-1013.30
Minime23.56410-1012.1-
Massime27.9811011014.3-