DATO

Medie/TOT26.273.810-1013.70
Minime23.46710-1013.1-
Massime28.3831011014.5-

ORARIO

00:0124.583011013.70000
00:0224.583011013.60000
00:0324.483011013.60000
00:0424.483011013.60000
00:0524.483011013.60000
00:0624.483011013.60000
00:0724.583011013.60000
00:0824.583011013.60000
00:0924.583011013.60000
00:1024.583011013.60000
00:1124.583011013.60000
00:1224.483011013.70000
00:1324.483011013.80000
00:1424.483011013.80000
00:1524.483011013.70000
00:1624.383011013.70000
00:1724.383011013.70000
00:1824.383011013.70000
00:1924.383011013.60000
00:2024.383011013.70000
00:2124.383011013.70000
00:2224.383011013.70000
00:2324.383011013.70000
00:2424.383011013.60000
00:2524.383011013.50000
00:2624.383011013.50000
00:2724.383011013.50000
00:2824.383011013.50000
00:2924.383011013.50000
00:3024.383011013.50000
00:3124.383011013.50000
00:3224.383011013.60000
00:3324.383011013.50000
00:3424.383011013.50000
00:3524.383011013.50000
00:3624.383011013.50000
00:3724.383011013.50000
00:3824.383011013.60000
00:3924.283011013.60000
00:4024.283011013.50000
00:4124.283011013.50000
00:4224.282011013.50000
00:4324.282011013.50000
00:4424.282011013.60000
00:4524.282011013.60000
00:4624.182011013.60000
00:4724.182011013.50000
00:4824.282011013.50000
00:4924.282011013.60000
00:5024.282011013.50000
00:5124.282011013.50000
00:5224.282011013.60000
00:5324.282011013.50000
00:5424.282011013.50000
00:5524.182011013.50000
00:5624.182011013.60000
00:5724.182011013.60000
00:5824.182011013.60000
00:5923.982011013.50000
01:0023.982011013.50000
01:0123.982011013.60000
01:0223.982011013.60000
01:0323.882011013.50000
01:0423.882011013.50000
01:0523.882011013.40000
01:0623.882011013.40000
01:0723.882011013.50000
01:0823.882011013.50000
01:0923.882011013.50000
01:1023.882011013.50000
01:1123.882011013.50000
01:1223.782011013.50000
01:1323.782011013.50000
01:1423.681011013.50000
01:1523.681011013.50000
01:1623.681011013.50000
01:1723.681011013.50000
01:1823.681011013.60000
01:1923.681011013.60000
01:2023.681011013.50000
01:2123.681011013.60000
01:2223.581011013.60000
01:2323.581011013.60000
01:2423.581011013.70000
01:2523.581011013.60000
01:2623.581011013.60000
01:2723.481011013.50000
01:2823.481011013.50000
01:2923.480011013.50000
01:3023.480011013.50000
01:3123.480011013.50000
01:3223.480011013.60000
01:3323.580011013.70000
01:3423.580011013.60000
01:3523.580011013.70000
01:3623.580011013.60000
01:3723.580011013.60000
01:3823.580011013.60000
01:3923.679011013.60000
01:4023.679011013.60000
01:4123.679011013.60000
01:4223.679011013.60000
01:4323.679011013.60000
01:4423.679011013.50000
01:4523.679011013.50000
01:4623.879011013.50000
01:4723.879011013.50000
01:4823.879011013.60000
01:4923.879011013.60000
01:5023.979011013.50000
01:5123.979011013.50000
01:5223.979011013.50000
01:5323.979011013.50000
01:5423.979011013.60000
01:5523.979011013.50000
01:5623.979011013.50000
01:5723.979011013.50000
01:5823.979011013.50000
01:5923.979011013.60000
02:0023.979011013.50000
02:0123.979011013.50000
02:0223.979011013.40000
02:0323.979011013.50000
02:0423.979011013.50000
02:0523.879011013.50000
02:0623.879011013.50000
02:0723.679011013.50000
02:0823.679011013.50000
02:0923.779011013.50000
02:1023.779011013.50000
02:1123.779011013.50000
02:1223.779011013.50000
02:1323.779011013.50000
02:1423.679011013.40000
02:1523.679011013.50000
02:1623.679011013.40000
02:1723.679011013.40000
02:1823.679011013.50000
02:1923.679011013.30000
02:2023.679011013.40000
02:2123.679011013.50000
02:2223.679011013.40000
02:2323.679011013.40000
02:2423.679011013.40000
02:2523.679011013.40000
02:2623.679011013.40000
02:2723.679011013.50000
02:2823.679011013.50000
02:2923.679011013.40000
02:3023.679011013.40000
02:3123.679011013.40000
02:3223.679011013.40000
10:2926.972011014.10000
10:3026.373011014.10000
10:3126.373011014.00000
10:3226.373011014.00000
10:3326.274011013.90000
10:3426.274011014.10000
10:3526.174011014.20000
10:3626.174011014.10000
10:3726.074011014.00000
10:3826.074011014.00000
10:3925.875011014.10000
10:4025.875011014.20000
10:4125.975011014.10000
10:4225.975011014.20000
10:4325.875011014.10000
10:4425.875011014.10000
10:4525.975011014.10000
10:4625.975011014.30000
10:4725.975011014.30000
10:4825.975011014.20000
10:4925.975011014.20000
10:5025.975011014.20000
10:5125.975011014.20000
10:5225.975011014.10000
10:5325.975011014.10000
10:5425.975011014.20000
10:5525.975011014.20000
10:5626.175011014.30000
10:5726.175011014.20000
10:5825.975011014.30000
10:5925.975011014.30000
11:0025.975011014.20000
11:0125.975011014.20000
11:0225.975011014.30000
11:0325.975011014.40000
11:0425.975011014.40000
11:0525.875011014.40000
11:0625.875011014.40000
11:0725.776011014.40000
11:0825.776011014.30000
11:0925.776011014.30000
11:1025.776011014.30000
11:1125.776011014.30000
11:1225.676011014.20000
11:1325.876011014.30000
11:1425.876011014.40000
11:1525.876011014.30000
11:1625.776011014.30000
11:1725.776011014.30000
11:1825.776011014.30000
11:1925.776011014.30000
11:2025.876011014.30000
11:2125.876011014.30000
11:2225.876011014.30000
11:2325.876011014.20000
11:2425.876011014.20000
11:2525.876011014.30000
11:2625.976011014.30000
11:2725.976011014.10000
11:2826.076011014.30000
11:2926.076011014.30000
11:3025.976011014.40000
11:3125.976011014.30000
11:3225.976011014.30000
11:3326.176011014.20000
11:3426.176011014.20000
11:3526.376011014.30000
11:3626.376011014.30000
11:3726.476011014.20000
11:3826.476011014.30000
11:3926.576011014.30000
11:4026.576011014.20000
11:4126.675011014.10000
11:4226.675011014.00000
11:4326.875011014.30000
11:4426.875011014.20000
11:4526.974011014.20000
11:4626.974011014.20000
11:4726.974011014.30000
11:4827.174011014.30000
11:4927.174011014.30000
11:5027.273011014.30000
11:5127.273011014.30000
11:5226.873011014.30000
11:5326.873011014.30000
11:5426.674011014.30000
11:5526.674011014.20000
11:5626.874011014.20000
11:5726.874011014.20000
11:5826.874011014.20000
11:5926.874011014.20000
12:0026.974011014.10000
12:0126.974011014.10000
12:0226.974011014.20000
12:0327.074011014.30000
12:0427.074011014.30000
12:0527.173011014.30000
12:0627.173011014.30000
12:0727.173011014.20000
12:0827.173011014.20000
12:0927.273011014.30000
12:1027.273011014.30000
12:1127.273011014.20000
12:1227.273011014.20000
12:1327.273011014.30000
12:1427.273011014.40000
12:1527.373011014.40000
12:1627.373011014.30000
12:1727.373011014.20000
12:1827.473011014.20000
12:1927.473011014.20000
12:2027.573011014.20000
12:2127.573011014.20000
12:2227.673011014.20000
12:2327.673011014.20000
12:2427.472011014.20000
12:2527.472011014.10000
12:2627.473011014.10000
12:2727.473011014.00000
12:2827.573011014.10000
12:2927.573011014.20000
12:3027.573011014.20000
12:3127.573011014.20000
12:3227.573011014.20000
12:3327.572011014.20000
12:3427.572011014.20000
12:3527.572011014.20000
12:3627.572011014.20000
12:3727.572011014.20000
12:3827.572011014.10000
12:3927.473011014.20000
12:4027.473011014.10000
12:4127.473011014.10000
12:4227.572011014.00000
12:4327.573011014.10000
12:4427.573011014.10000
12:4527.573011014.00000
12:4627.573011014.00000
12:4727.673011014.10000
12:4827.672011014.10000
12:4927.672011014.00000
12:5027.672011014.00000
12:5127.672011014.00000
12:5227.872011014.00000
12:5327.872011014.00000
12:5427.871011014.10000
12:5527.871011014.10000
12:5627.471011014.10000
12:5727.471011014.10000
12:5827.472011014.00000
12:5927.472011014.00000
13:0027.572011013.90000
13:0127.572011014.00000
13:0227.572011014.10000
13:0327.672011014.00000
13:0427.672011014.00000
13:0527.872011013.90000
13:0627.872011014.10000
13:0727.971011014.00000
13:0827.971011013.90000
13:0928.171011013.90000
13:1028.171011014.00000
13:1128.171011014.00000
13:1228.171011014.00000
13:1328.070011014.00000
13:1428.070011013.90000
13:1528.171011014.00000
13:1628.171011014.00000
13:1728.171011014.00000
13:1828.271011013.90000
13:1928.271011013.90000
13:2028.270011014.00000
13:2128.270011013.90000
13:2228.171011013.90000
13:2328.171011013.90000
13:2428.171011013.90000
13:2528.171011013.90000
13:2627.871011014.00000
13:2727.871011013.90000
13:2827.872011013.90000
13:2927.872011014.00000
13:3027.672011013.90000
13:3127.672011014.00000
13:3227.672011014.00000
13:3327.772011014.00000
13:3427.772011013.90000
13:3527.872011013.90000
13:3627.872011013.90000
13:3727.872011013.90000
13:3827.872011013.90000
13:3927.872011013.90000
13:4027.872011013.80000
13:4127.872011013.80000
13:4227.872011013.80000
13:4327.572011013.80000
13:4427.572011013.90000
13:4527.672011013.90000
13:4627.672011013.90000
13:4727.672011013.90000
13:4827.872011014.00000
13:4927.872011013.80000
13:5027.970011013.80000
13:5127.970011013.90000
13:5227.970011013.90000
13:5327.970011014.00000
13:5427.970011013.80000
13:5527.970011013.90000
13:5627.868011013.90000
13:5727.868011013.90000
13:5827.669011014.00000
13:5927.669011014.00000
14:0027.669011014.00000
14:0127.669011014.00000
14:0227.669011014.00000
14:0327.870011014.00000
14:0427.870011014.00000
14:0527.970011014.00000
14:0627.970011013.90000
14:0728.170011013.90000
14:0828.170011013.90000
14:0927.969011013.90000
14:1027.969011014.00000
14:1127.769011014.00000
14:1227.769011014.00000
14:1327.969011013.90000
14:1427.969011013.90000
14:1527.969011013.90000
14:1627.969011013.90000
14:1728.169011013.90000
14:1828.169011013.90000
14:1928.169011013.80000
14:2028.168011013.90000
14:2128.168011013.90000
14:2228.168011013.90000
14:2328.168011013.80000
14:2428.368011013.90000
14:2528.368011013.90000
14:2628.368011013.90000
14:2728.368011013.90000
14:2828.368011013.80000
14:2928.368011013.80000
14:3028.368011013.80000
14:3128.368011013.80000
14:3228.368011013.90000
14:3328.368011013.80000
14:3428.368011013.80000
14:3528.167011013.80000
14:3628.167011013.80000
14:3728.167011013.80000
14:3828.167011013.80000
14:3928.168011013.80000
14:4028.168011013.80000
14:4128.268011013.80000
14:4228.268011013.80000
14:4328.368011013.80000
14:4428.368011013.80000
14:4528.368011013.80000
14:4628.368011013.70000
14:4728.268011013.70000
14:4828.268011013.70000
14:4928.268011013.60000
14:5028.168011013.70000
14:5128.168011013.70000
14:5228.168011013.60000
14:5328.168011013.70000
14:5428.068011013.70000
14:5528.068011013.80000
14:5628.169011013.90000
14:5728.169011013.90000
14:5828.168011013.90000
14:5928.168011013.80000
15:0028.269011013.80000
15:0128.269011013.80000
15:0228.269011013.90000
15:0328.269011013.80000
15:0428.269011013.80000
15:0528.269011013.80000
15:0628.269011013.70000
15:0728.368011013.70000
15:0828.368011013.70000
15:0928.268011013.60000
15:1028.268011013.60000
15:1128.269011013.70000
15:1228.269011013.70000
15:1328.369011013.70000
15:1428.369011013.60000
15:1528.269011013.70000
15:1628.269011013.70000
15:1728.169011013.60000
15:1828.169011013.60000
15:1928.169011013.60000
15:2028.169011013.60000
15:2128.169011013.70000
15:2228.169011013.60000
15:2328.169011013.60000
15:2428.269011013.60000
15:2528.269011013.60000
15:2628.269011013.60000
15:2728.269011013.60000
15:2828.269011013.60000
15:2928.269011013.60000
15:3028.269011013.60000
15:3128.269011013.60000
15:3228.369011013.60000
15:3328.369011013.60000
15:3428.369011013.60000
15:3528.368011013.60000
15:3628.269011013.60000
15:3728.269011013.50000
15:3828.269011013.50000
15:3928.269011013.60000
15:4028.269011013.40000
15:4128.269011013.40000
15:4228.269011013.40000
15:4328.269011013.50000
15:4428.369011013.40000
15:4528.368011013.50000
15:4628.368011013.40000
15:4728.368011013.50000
15:4828.368011013.40000
15:4928.368011013.40000
15:5028.268011013.40000
15:5128.269011013.50000
15:5228.269011013.50000
15:5328.269011013.50000
15:5428.169011013.50000
15:5528.169011013.50000
15:5628.169011013.50000
15:5728.169011013.50000
15:5828.169011013.40000
15:5928.169011013.30000
16:0028.169011013.20000
16:0128.169011013.30000
16:0228.169011013.30000
16:0327.970011013.40000
16:0428.070011013.40000
16:0528.070011013.40000
16:0628.070011013.40000
16:0728.069011013.50000
16:0828.069011013.30000
16:0928.069011013.40000
16:1028.069011013.40000
16:1127.969011013.40000
16:1227.969011013.40000
16:1327.969011013.50000
16:1427.969011013.50000
16:1528.169011013.40000
16:1628.169011013.50000
16:1728.169011013.40000
16:1828.169011013.40000
16:1928.169011013.40000
16:2028.169011013.40000
16:2128.169011013.40000
16:2228.169011013.40000
16:2328.169011013.40000
16:2428.069011013.40000
16:2528.069011013.40000
16:2627.969011013.40000
16:2727.969011013.40000
16:2827.969011013.40000
16:2927.969011013.40000
16:3028.069011013.40000
16:3128.069011013.40000
16:3228.169011013.50000
16:3328.169011013.50000
16:3428.169011013.50000
16:3528.268011013.40000
16:3628.268011013.50000
16:3728.168011013.50000
16:3828.168011013.50000
16:3928.068011013.50000
16:4028.068011013.50000
16:4128.169011013.40000
16:4228.169011013.40000
16:4328.069011013.50000
16:4428.069011013.50000
16:4528.068011013.50000
16:4628.068011013.50000
16:4728.168011013.50000
16:4828.168011013.50000
16:4927.968011013.60000
16:5027.968011013.60000
16:5127.969011013.40000
16:5227.869011013.40000
16:5327.869011013.50000
16:5427.869011013.40000
16:5527.869011013.40000
16:5627.969011013.40000
16:5727.969011013.40000
16:5827.969011013.40000
16:5927.969011013.50000
17:0027.969011013.50000
17:0127.969011013.40000
17:0227.969011013.40000
17:0327.969011013.40000
17:0427.969011013.30000
17:0527.969011013.50000
17:0627.869011013.50000
17:0727.869011013.50000
17:0827.869011013.50000
17:0927.869011013.50000
17:1027.869011013.50000
17:1127.869011013.50000
17:1227.869011013.60000
17:1327.869011013.50000
17:1427.869011013.50000
17:1527.869011013.40000
17:1627.869011013.50000
17:1727.869011013.50000
17:1827.869011013.40000
17:1927.869011013.40000
17:2027.869011013.30000
17:2127.870011013.30000
17:2227.770011013.20000
17:2327.770011013.20000
17:2427.670011013.30000
17:2527.670011013.30000
17:2627.670011013.40000
17:2727.670011013.40000
17:2827.670011013.30000
17:2927.670011013.40000
17:3027.670011013.30000
17:3127.670011013.30000
17:3227.669011013.30000
17:3327.669011013.30000
17:3427.569011013.40000
17:3527.569011013.20000
17:3627.570011013.30000
17:3727.570011013.30000
17:3827.570011013.40000
17:3927.670011013.30000
17:4027.670011013.30000
17:4127.669011013.30000
17:4227.669011013.30000
17:4327.669011013.30000
17:4427.669011013.20000
17:4527.569011013.30000
17:4627.569011013.30000
17:4727.569011013.30000
17:4827.569011013.40000
17:4927.569011013.40000
17:5027.569011013.40000
17:5127.569011013.40000
17:5227.569011013.40000
17:5327.569011013.30000
17:5427.669011013.30000
17:5527.669011013.30000
17:5627.669011013.40000
17:5727.669011013.30000
17:5827.669011013.30000
17:5927.669011013.20000
18:0027.669011013.30000
18:0127.669011013.40000
18:0227.669011013.40000
18:0327.669011013.40000
18:0427.570011013.30000
18:0527.570011013.20000
18:0627.570011013.30000
18:0727.570011013.30000
18:0827.570011013.30000
18:0927.470011013.40000
18:1027.470011013.40000
18:1127.371011013.40000
18:1227.371011013.40000
18:1327.371011013.40000
18:1427.371011013.40000
18:1527.371011013.40000
18:1627.371011013.30000
18:1727.371011013.40000
18:1827.371011013.40000
18:1927.471011013.40000
18:2027.470011013.40000
18:2127.470011013.30000
18:2227.370011013.30000
18:2327.470011013.40000
18:2427.470011013.40000
18:2527.470011013.30000
18:2627.370011013.30000
18:2727.370011013.50000
18:2827.370011013.50000
18:2927.370011013.40000
18:3027.370011013.40000
18:3127.370011013.40000
18:3227.370011013.50000
18:3327.370011013.50000
18:3427.370011013.50000
18:3527.370011013.40000
18:3627.370011013.30000
18:3727.370011013.20000
18:3827.370011013.30000
18:3927.370011013.30000
18:4027.270011013.30000
18:4127.270011013.40000
18:4227.270011013.30000
18:4327.271011013.30000
18:4427.271011013.20000
18:4527.271011013.30000
18:4627.271011013.20000
18:4727.270011013.40000
18:4827.270011013.20000
18:4927.171011013.30000
18:5027.171011013.30000
18:5127.171011013.30000
18:5227.171011013.40000
18:5327.171011013.30000
18:5427.171011013.40000
18:5527.171011013.40000
18:5627.072011013.30000
18:5727.072011013.30000
18:5827.072011013.10000
18:5927.072011013.10000
19:0026.972011013.20000
19:0126.972011013.10000
19:0226.972011013.20000
19:0326.972011013.10000
19:0426.972011013.20000
19:0526.972011013.10000
19:0626.972011013.10000
19:0726.972011013.20000
19:0826.972011013.10000
19:0926.972011013.10000
19:1026.872011013.20000
19:1126.872011013.20000
19:1226.872011013.10000
19:1326.872011013.10000
19:1426.872011013.10000
19:1526.872011013.10000
19:1626.872011013.10000
19:1726.872011013.10000
19:1826.872011013.20000
19:1926.872011013.10000
19:2026.872011013.20000
19:2126.772011013.20000
19:2226.772011013.30000
19:2326.672011013.30000
19:2426.672011013.30000
19:2526.672011013.30000
19:2626.672011013.30000
19:2726.672011013.30000
19:2826.672011013.30000
19:2926.672011013.30000
19:3726.673011013.40000
19:3826.573011013.30000
19:3926.573011013.30000
19:4026.573011013.30000
19:4126.473011013.40000
19:4226.473011013.40000
19:4326.473011013.40000
19:4426.473011013.30000
19:4526.473011013.40000
19:4626.473011013.40000
19:4726.473011013.30000
19:4826.473011013.50000
19:4926.473011013.50000
19:5026.473011013.50000
19:5126.473011013.40000
19:5226.473011013.40000
19:5326.473011013.40000
19:5426.473011013.40000
19:5526.373011013.40000
19:5626.373011013.40000
19:5726.373011013.40000
19:5826.374011013.50000
19:5926.374011013.30000
20:0026.374011013.30000
20:0126.374011013.40000
20:0226.374011013.40000
20:0326.274011013.30000
20:0426.274011013.20000
20:0526.274011013.40000
20:0626.274011013.30000
20:0726.274011013.40000
20:0826.274011013.40000
20:0926.274011013.50000
20:1026.174011013.50000
20:1126.174011013.50000
20:1226.174011013.40000
20:1326.174011013.40000
20:1426.174011013.40000
20:1526.274011013.40000
20:1626.274011013.40000
20:1726.174011013.40000
20:1826.174011013.50000
20:1926.174011013.40000
20:2026.174011013.50000
20:2126.174011013.50000
20:2226.174011013.50000
20:2326.174011013.30000
20:2426.074011013.40000
20:2526.074011013.40000
20:2625.974011013.40000
20:2725.974011013.40000
20:2825.974011013.40000
20:2925.974011013.40000
20:3025.875011013.40000
20:3125.875011013.50000
20:3225.875011013.50000
20:3325.875011013.40000
20:3425.875011013.40000
20:3525.875011013.30000
20:3625.875011013.20000
20:3725.775011013.30000
20:3825.775011013.30000
20:3925.675011013.30000
20:4025.675011013.40000
20:4125.675011013.30000
20:4225.675011013.40000
20:4325.575011013.30000
20:4425.575011013.40000
20:4525.575011013.40000
20:4625.575011013.30000
20:4725.475011013.30000
20:4825.475011013.40000
20:4925.475011013.40000
20:5025.475011013.40000
20:5125.475011013.40000
20:5225.475011013.40000
20:5325.475011013.40000
20:5425.475011013.40000
20:5525.475011013.40000
20:5625.475011013.40000
20:5725.475011013.40000
20:5825.375011013.50000
20:5925.375011013.50000
21:0025.375011013.50000
21:0125.375011013.50000
21:0225.375011013.50000
21:0325.375011013.50000
21:0425.375011013.50000
21:0525.375011013.50000
21:0625.375011013.50000
21:0725.375011013.60000
21:0825.375011013.60000
21:0925.375011013.60000
21:1025.375011013.50000
21:1125.375011013.50000
21:1225.375011013.50000
21:1325.375011013.60000
21:1425.375011013.60000
21:1525.275011013.60000
21:1625.275011013.60000
21:1725.276011013.60000
21:1825.276011013.60000
21:1925.276011013.60000
21:2025.276011013.60000
21:2125.276011013.60000
21:2225.276011013.50000
21:2325.276011013.60000
21:2425.276011013.50000
21:2525.176011013.50000
21:2625.176011013.50000
21:2725.176011013.60000
21:2825.177011013.60000
21:2925.177011013.60000
21:3025.077011013.60000
21:3125.077011013.60000
21:3225.177011013.50000
21:3325.177011013.50000
21:3425.177011013.50000
21:3525.077011013.50000
21:3625.077011013.50000
21:3725.077011013.50000
21:3825.077011013.40000
21:3925.077011013.50000
21:4024.977011013.50000
21:4124.977011013.40000
21:4224.977011013.40000
21:4324.977011013.50000
21:4424.977011013.50000
21:4524.977011013.50000
21:4624.977011013.50000
21:4724.977011013.50000
21:4824.977011013.50000
21:4924.977011013.50000
21:5024.977011013.50000
21:5124.977011013.50000
21:5224.977011013.50000
21:5324.977011013.60000
21:5424.977011013.70000
21:5524.977011013.80000
21:5624.977011013.80000
21:5724.977011013.80000
21:5824.977011013.70000
21:5924.977011013.80000
22:0024.977011013.80000
22:0124.977011013.80000
22:0224.977011013.70000
22:0324.977011013.70000
22:0424.977011013.60000
22:0524.977011013.70000
22:0624.977011013.70000
22:0724.977011013.70000
22:0824.977011013.70000
22:0924.977011013.80000
22:1024.977011013.80000
22:1124.977011013.80000
22:1224.977011013.60000
22:1324.977011013.80000
22:1424.977011013.80000
22:1524.977011013.80000
22:1624.977011013.80000
22:1724.977011013.70000
22:1824.977011013.80000
22:1924.977011013.80000
22:2024.977011013.80000
22:2124.977011013.70000
22:2224.977011013.70000
22:2324.977011013.70000
22:2424.877011013.80000
22:2424.877011013.80000
22:2524.877011013.80000
22:2624.877011013.80000
22:2724.877011013.80000
22:2824.877011013.80000
22:2924.877011013.90000
22:3024.777011013.70000
22:3124.777011013.60000
22:3224.677011013.70000
22:3324.677011013.70000
22:3424.676011013.80000
22:3524.676011013.80000
22:3624.576011013.70000
22:3724.576011013.70000
22:3824.476011013.80000
22:3924.476011013.90000
22:4024.476011013.80000
22:4124.476011013.80000
22:4224.376011013.90000
22:4324.276011013.80000
22:4424.276011013.70000
22:4524.276011013.60000
22:4624.276011013.60000
22:4724.176011013.70000
22:4824.176011013.70000
22:4924.176011013.70000
22:5024.176011013.80000
22:5124.176011013.80000
22:5224.176011013.80000
22:5324.276011013.80000
22:5424.276011013.80000
22:5524.376011013.80000
22:5624.376011013.80000
22:5724.376011013.80000
22:5824.376011013.80000
22:5924.376011013.80000
23:0024.376011013.80000
23:0124.376011013.80000
23:0224.476011013.80000
23:0324.476011013.80000
23:0424.476011013.80000
23:0524.476011013.80000
23:0624.475011013.80000
23:0724.475011013.80000
23:0824.475011013.70000
23:0924.475011013.70000
23:1024.375011013.70000
23:1124.375011013.70000
23:1224.375011013.70000
23:1324.375011013.70000
23:1424.375011013.80000
23:1524.275011013.80000
23:1624.275011013.80000
23:1724.275011013.80000
23:1824.275011013.70000
23:1924.276011013.80000
23:2024.276011013.80000
23:2124.376011013.80000
23:2224.376011013.80000
23:2324.376011013.80000
23:2424.276011013.80000
23:2524.276011013.80000
23:2624.276011013.80000
23:2724.276011013.70000
23:2824.376011013.80000
23:2924.376011013.80000
23:3024.376011013.80000
23:3124.376011013.80000
23:3224.276011013.80000
23:3324.276011013.80000
23:3424.276011013.90000
23:3524.276011013.80000
23:3624.176011013.80000
23:3724.176011013.80000
23:3824.276011013.80000
23:3924.276011013.80000
23:4024.276011013.80000
23:4124.276011013.80000
23:4224.276011013.80000
23:4324.176011013.80000
23:4424.176011013.80000
23:4524.176011013.90000
23:4624.176011013.90000
23:4723.976011013.90000
23:4823.976011013.90000
23:4923.876011013.90000
23:5023.876011013.90000
23:5123.877011013.90000
23:5223.877011013.90000
23:5323.877011013.80000
23:5423.877011013.90000
23:5523.877011013.90000
23:5623.877011013.80000
23:5723.877011013.80000
23:5823.877011013.90000
23:5923.877011013.80000
Estremi Min23.4670-1013.10000
Estremi Max28.38310-1014.50000
Medie/TOT26.273.810-1013.70
Minime23.46710-1013.1-
Massime28.3831011014.5-