DATO

Medie/TOT25.776.310-1012.90
Minime22.77010-1012.1-
Massime28.3831011013.8-

ORARIO

00:0124.176011013.40000
00:0223.976011013.40000
00:0323.976011013.30000
00:0423.976011013.30000
00:0523.976011013.30000
00:0623.976011013.30000
00:0724.176011013.30000
00:0824.176011013.30000
00:0924.176011013.30000
00:1024.276011013.20000
00:1124.276011013.20000
00:1224.276011013.30000
00:1324.276011013.20000
00:1424.276011013.30000
00:1524.176011013.20000
00:1624.176011013.20000
00:1724.276011013.10000
00:1824.276011013.10000
00:1924.276011013.10000
00:2024.276011013.10000
00:2124.176011013.10000
00:2224.176011013.10000
00:2324.176011013.10000
00:2424.176011013.20000
00:2524.176011013.20000
00:2624.176011013.20000
00:2724.176011013.20000
00:2824.176011013.20000
00:2924.176011013.10000
00:3024.176011013.20000
00:3124.176011013.20000
00:3224.176011013.20000
00:3324.176011013.20000
00:3424.176011013.20000
00:3524.176011013.20000
00:3624.176011013.10000
00:3724.176011013.10000
00:3824.176011013.10000
00:3924.176011013.10000
00:4024.176011012.90000
00:4124.176011013.00000
00:4224.176011013.00000
00:4324.276011012.90000
00:4424.276011013.00000
00:4524.276011012.90000
00:4624.276011012.90000
00:4724.276011012.90000
00:4824.276011012.90000
00:4924.276011012.80000
00:5024.276011012.90000
00:5124.276011012.90000
00:5224.276011012.80000
00:5324.276011012.90000
00:5424.276011012.90000
00:5524.276011012.80000
00:5624.276011012.90000
00:5724.276011012.90000
00:5824.276011012.70000
00:5924.276011012.70000
01:0024.276011012.80000
01:0124.276011012.80000
01:0224.276011012.70000
01:0324.276011012.80000
01:0424.276011012.80000
01:0524.276011012.70000
01:0624.276011012.60000
01:0724.176011012.70000
01:0823.975011012.60000
01:0923.975011012.60000
01:1023.975011012.60000
01:1123.975011012.50000
01:1223.975011012.50000
01:1323.874011012.50000
01:1423.874011012.40000
01:1523.874011012.50000
01:1623.874011012.60000
01:1723.873011012.70000
01:1823.873011012.70000
01:1923.973011012.60000
01:2023.973011012.60000
01:2123.973011012.60000
01:2223.973011012.60000
01:2324.073011012.60000
01:2424.073011012.60000
01:2524.073011012.60000
01:2624.073011012.60000
01:2724.173011012.60000
01:2824.173011012.60000
01:2924.173011012.60000
01:3023.973011012.40000
01:3123.973011012.40000
01:3223.973011012.60000
01:3323.973011012.70000
01:3423.973011012.60000
01:3523.973011012.60000
01:3623.973011012.60000
01:3723.973011012.60000
01:3823.973011012.60000
01:3923.973011012.60000
01:4023.973011012.60000
01:4123.872011012.70000
01:4223.871011012.60000
01:4323.871011012.60000
01:4423.871011012.70000
01:4523.871011012.60000
01:4623.871011012.80000
01:4723.871011012.70000
01:4823.871011012.60000
01:4923.871011012.60000
01:5023.871011012.70000
01:5123.871011012.60000
01:5223.871011012.80000
01:5323.871011012.70000
01:5423.871011012.60000
01:5523.871011012.60000
01:5623.871011012.50000
01:5723.871011012.50000
01:5823.871011012.60000
01:5923.871011012.50000
02:0023.871011012.60000
02:0123.871011012.70000
02:0223.871011012.60000
02:0323.871011012.60000
02:0423.972011012.70000
02:0523.972011012.60000
02:0623.972011012.60000
02:0723.972011012.70000
02:0823.872011012.60000
02:0923.872011012.60000
02:1023.872011012.60000
02:1123.872011012.60000
02:1223.773011012.50000
02:1323.773011012.50000
02:1423.773011012.50000
02:1523.673011012.50000
02:1623.673011012.40000
02:1723.673011012.70000
02:1823.673011012.60000
02:1923.674011012.60000
02:2023.674011012.50000
02:2123.673011012.40000
02:2223.673011012.50000
02:2323.673011012.40000
02:2423.373011012.60000
02:2523.373011012.40000
02:2623.373011012.60000
02:2723.373011012.60000
02:2823.374011012.50000
02:2923.374011012.50000
02:3023.374011012.50000
02:3123.374011012.50000
02:3223.374011012.60000
02:3323.374011012.50000
02:3423.374011012.50000
02:3523.374011012.50000
02:3623.374011012.50000
02:3723.374011012.50000
02:3823.374011012.40000
02:3923.374011012.50000
02:4023.374011012.50000
02:4123.374011012.30000
02:4223.374011012.40000
02:4323.474011012.40000
02:4423.474011012.50000
02:4523.474011012.40000
02:4623.574011012.50000
02:4723.574011012.50000
02:4823.574011012.50000
02:4923.474011012.50000
02:5023.474011012.50000
02:5123.473011012.50000
02:5223.473011012.30000
02:5323.473011012.30000
02:5423.473011012.40000
02:5523.473011012.40000
02:5623.473011012.50000
02:5723.473011012.50000
02:5823.472011012.30000
02:5923.472011012.40000
03:0023.472011012.40000
03:0123.472011012.40000
03:0223.472011012.40000
03:0323.472011012.40000
03:0423.371011012.40000
03:0523.371011012.50000
03:0623.371011012.50000
03:0723.371011012.30000
03:0823.372011012.30000
03:0923.372011012.40000
03:1023.472011012.40000
03:1123.472011012.40000
03:1123.472011012.40000
03:1223.372011012.40000
03:1323.372011012.50000
03:1423.372011012.40000
03:1523.372011012.50000
03:1623.372011012.50000
03:1723.272011012.40000
03:1823.272011012.40000
03:1923.273011012.20000
03:2023.273011012.20000
03:2123.273011012.20000
03:2223.273011012.20000
03:2323.273011012.20000
03:2423.273011012.20000
03:2523.173011012.20000
03:2623.173011012.20000
03:2723.173011012.30000
03:2823.073011012.20000
03:2923.073011012.20000
03:3022.973011012.20000
03:3122.973011012.20000
03:3122.973011012.20000
03:3222.972011012.10000
03:3322.972011012.10000
03:3422.972011012.20000
03:3522.972011012.20000
03:3623.172011012.30000
03:3723.172011012.20000
03:3723.172011012.20000
03:3823.272011012.20000
03:3923.272011012.20000
03:4023.373011012.20000
03:4123.373011012.20000
03:4223.373011012.20000
03:4323.373011012.20000
03:4423.373011012.30000
03:4523.373011012.30000
03:4623.373011012.30000
03:4723.374011012.30000
03:4823.374011012.20000
03:4923.374011012.20000
03:5023.374011012.20000
03:5123.174011012.20000
03:5223.174011012.20000
03:5323.074011012.30000
03:5423.074011012.20000
03:5522.974011012.20000
03:5622.974011012.20000
03:5722.974011012.20000
03:5822.974011012.20000
03:5922.974011012.20000
04:0022.975011012.10000
04:0122.975011012.10000
04:0222.975011012.10000
04:0322.975011012.10000
04:0422.774011012.10000
04:0522.774011012.20000
04:0622.874011012.20000
04:0722.874011012.20000
04:0822.874011012.20000
04:0922.874011012.20000
04:1022.874011012.20000
04:1222.874011012.20000
04:1322.974011012.30000
04:1422.974011012.30000
04:1522.974011012.30000
04:1522.974011012.30000
04:1622.974011012.30000
04:1822.974011012.30000
04:1922.974011012.30000
04:2022.974011012.30000
04:2222.974011012.30000
04:2322.974011012.20000
04:2322.974011012.20000
04:2522.974011012.30000
04:2622.974011012.30000
04:2722.974011012.20000
04:2823.074011012.40000
04:2923.074011012.40000
04:3023.175011012.30000
04:3123.175011012.20000
04:3223.175011012.30000
04:3423.175011012.30000
04:3523.175011012.30000
04:3523.175011012.30000
04:3623.176011012.40000
04:3723.176011012.30000
04:3923.176011012.30000
04:3923.176011012.30000
04:4023.176011012.30000
04:4123.176011012.30000
04:4223.176011012.40000
04:4323.176011012.40000
04:4423.176011012.30000
04:4523.076011012.50000
04:4623.076011012.50000
04:4722.977011012.40000
04:4822.977011012.40000
04:4922.977011012.50000
04:5022.977011012.50000
04:5123.077011012.50000
04:5223.077011012.40000
04:5323.077011012.50000
04:5423.077011012.50000
04:5523.077011012.50000
04:5623.077011012.50000
04:5723.077011012.50000
04:5823.078011012.40000
04:5923.078011012.50000
05:0023.078011012.50000
05:0123.078011012.50000
05:0223.078011012.50000
05:0323.078011012.50000
05:0423.078011012.50000
05:0523.078011012.40000
05:0623.078011012.50000
05:0723.078011012.50000
05:0823.078011012.60000
05:0923.078011012.50000
05:1023.078011012.40000
05:1123.078011012.40000
05:1223.078011012.40000
05:1322.978011012.40000
05:1422.978011012.40000
05:1522.978011012.50000
05:1622.978011012.50000
05:1722.979011012.50000
05:1822.979011012.50000
05:1922.979011012.40000
05:2022.979011012.40000
05:2122.979011012.50000
05:2222.979011012.40000
05:2322.979011012.60000
05:2422.979011012.50000
05:2522.879011012.50000
05:2622.879011012.50000
05:2722.879011012.50000
05:2822.879011012.50000
05:2922.879011012.50000
05:3022.979011012.60000
05:3122.979011012.60000
05:3222.980011012.60000
05:3322.980011012.50000
05:3423.180011012.60000
05:3523.180011012.60000
05:3623.180011012.50000
05:3723.180011012.60000
05:3823.380011012.70000
05:3923.380011012.70000
05:4023.380011012.70000
05:4123.380011012.60000
05:4223.380011012.70000
05:4323.380011012.60000
05:4423.380011012.80000
05:4523.380011012.60000
05:4623.380011012.70000
05:4723.480011012.70000
05:4823.480011012.70000
05:4923.480011012.60000
05:5023.480011012.60000
05:5123.381011012.60000
05:5223.381011012.70000
05:5323.381011012.70000
05:5423.381011012.70000
05:5523.381011012.60000
05:5623.381011012.60000
05:5723.481011012.60000
05:5823.481011012.60000
05:5923.481011012.70000
06:0023.481011012.70000
06:0123.481011012.70000
06:0223.481011012.70000
06:0323.481011012.70000
06:0423.481011012.60000
06:0523.481011012.60000
06:0623.482011012.60000
06:0723.482011012.60000
06:0823.482011012.70000
06:0923.482011012.70000
06:1023.582011012.60000
06:1123.582011012.60000
06:1223.582011012.80000
06:1323.582011012.70000
06:1423.582011012.70000
06:1523.582011012.70000
06:1623.582011012.60000
06:1723.482011012.60000
06:1823.482011012.60000
06:1923.482011012.70000
06:2023.482011012.60000
06:2123.482011012.70000
06:2223.482011012.70000
06:2323.482011012.80000
06:2423.482011012.80000
06:2523.482011012.80000
06:2623.482011012.80000
06:2723.482011012.80000
06:2823.482011012.80000
06:2923.482011012.90000
06:3023.582011012.90000
06:3123.582011012.90000
06:3223.582011012.90000
06:3323.582011012.90000
06:3423.582011012.90000
06:3423.582011012.90000
06:3523.582011012.90000
06:3623.582011012.90000
06:3723.582011012.90000
06:3823.682011012.90000
06:3923.682011012.90000
06:4023.783011013.00000
06:4123.783011013.00000
06:4223.783011013.00000
06:4323.783011013.00000
06:4423.783011012.90000
06:4523.883011012.90000
06:4623.883011012.90000
06:4723.982011013.00000
06:4823.982011013.00000
06:4923.982011013.00000
06:5023.982011013.00000
06:5123.982011013.00000
06:5223.982011013.00000
06:5323.982011013.00000
06:5423.982011013.00000
06:5524.182011013.00000
06:5624.182011012.90000
06:5724.181011012.90000
06:5824.181011012.90000
06:5924.181011012.90000
07:0024.181011013.00000
07:0124.181011013.00000
07:0224.281011013.00000
07:0324.281011012.90000
07:0424.380011013.00000
07:0524.380011013.00000
07:0624.480011013.00000
07:0724.480011013.00000
07:0824.580011013.00000
07:0924.580011013.00000
07:1024.679011013.00000
07:1124.679011012.90000
07:1224.779011013.00000
07:1324.779011013.00000
07:1424.779011013.00000
07:1524.879011013.00000
07:1624.879011013.00000
07:1724.978011013.00000
07:1824.978011013.00000
07:1925.078011013.00000
07:2025.078011013.00000
07:2125.078011013.00000
07:2225.078011013.00000
07:2325.078011013.00000
07:2425.078011013.00000
07:2525.378011012.90000
07:2625.378011013.00000
07:2725.378011013.00000
07:2825.378011013.00000
07:2925.378011013.00000
07:3025.378011013.00000
07:3125.378011013.00000
07:3225.379011013.00000
07:3325.379011013.10000
07:3425.379011013.10000
07:3525.379011013.10000
07:3625.379011013.00000
07:3725.379011013.00000
07:3825.379011013.00000
07:3925.379011013.10000
07:4025.379011013.00000
07:4125.379011013.00000
07:4225.379011013.00000
07:4325.379011013.00000
07:4425.479011013.00000
07:4525.479011013.00000
07:4625.479011013.00000
07:4725.478011013.00000
07:4825.478011013.00000
07:4925.478011013.00000
07:5025.478011013.00000
07:5125.478011013.00000
07:5225.478011013.00000
07:5325.578011013.00000
07:5425.578011013.00000
07:5525.678011013.10000
07:5625.678011013.10000
07:5725.678011013.10000
07:5825.678011013.10000
07:5925.678011013.10000
08:0025.678011013.00000
08:0125.678011013.10000
08:0225.678011013.00000
08:0325.678011013.10000
08:0425.678011013.10000
08:0525.678011013.10000
08:0625.877011013.10000
08:0725.877011013.00000
08:0825.877011013.00000
08:0925.877011013.00000
08:1025.877011013.10000
08:1125.877011013.10000
08:1225.977011013.10000
08:1325.977011013.10000
08:1425.977011013.00000
08:1525.977011013.10000
08:1625.977011013.10000
08:1725.977011013.10000
08:1825.977011013.10000
08:1925.977011013.00000
08:2025.977011013.00000
08:2126.076011013.00000
08:2226.076011013.10000
08:2326.076011013.20000
08:2426.076011013.20000
08:2526.176011013.10000
08:2626.176011013.10000
08:2726.176011013.20000
08:2826.176011013.00000
08:2926.176011013.00000
08:3026.175011013.10000
08:3126.175011013.10000
08:3226.275011013.30000
08:3326.275011013.20000
08:3426.275011013.20000
08:3526.275011013.10000
08:3626.275011013.10000
08:3726.275011013.10000
08:3826.275011013.10000
08:3926.275011013.10000
08:4026.375011013.20000
08:4126.375011013.30000
08:4226.375011013.30000
08:4326.375011013.20000
08:4426.375011013.20000
08:4526.475011013.10000
08:4626.474011013.20000
08:4726.474011013.20000
08:4826.474011013.20000
08:4926.474011013.20000
08:5026.474011013.20000
08:5126.474011013.10000
08:5226.474011013.10000
08:5326.474011013.10000
08:5426.474011013.20000
08:5526.374011013.20000
08:5626.374011013.20000
08:5726.474011013.20000
08:5826.474011013.10000
08:5926.474011013.10000
09:0026.474011013.30000
09:0126.474011013.20000
09:0226.474011013.20000
09:0326.474011013.20000
09:0426.475011013.20000
09:0526.475011013.20000
09:0626.575011013.20000
09:0726.575011013.20000
09:0826.675011013.30000
09:0926.675011013.30000
09:1026.575011013.30000
09:1126.575011013.30000
09:1226.575011013.20000
09:1326.675011013.20000
09:1426.675011013.20000
09:1526.675011013.30000
09:1626.675011013.20000
09:1726.675011013.20000
09:1826.675011013.30000
09:1926.575011013.30000
09:2026.575011013.20000
09:2126.675011013.10000
09:2226.675011013.10000
09:2326.675011013.10000
09:2426.675011013.10000
09:2526.475011013.20000
09:2626.475011013.20000
09:2726.475011013.10000
09:2826.476011013.10000
09:2926.575011013.10000
09:3026.575011013.20000
09:3126.575011013.20000
09:3226.675011013.20000
09:3326.675011013.20000
09:3426.675011013.10000
09:3526.675011013.00000
09:3626.775011013.10000
09:3726.775011013.20000
09:3826.675011013.20000
09:3926.675011013.10000
09:4026.575011013.10000
09:4126.575011013.20000
09:4226.475011013.10000
09:4326.475011013.20000
09:4426.575011013.10000
09:4526.575011013.10000
09:4626.575011013.20000
09:4726.575011013.20000
09:4826.575011013.20000
09:4926.575011013.20000
09:5026.575011013.20000
09:5126.675011013.20000
09:5226.675011013.20000
09:5326.675011013.30000
09:5426.675011013.20000
09:5526.674011013.30000
09:5626.674011013.30000
09:5726.674011013.30000
09:5826.675011013.30000
09:5926.574011013.30000
10:0026.574011013.30000
10:0126.675011013.20000
10:0226.675011013.20000
10:0326.674011013.20000
10:0426.774011013.20000
10:0526.774011013.20000
10:0626.974011013.20000
10:0726.974011013.20000
10:0826.974011013.30000
10:0926.974011013.30000
10:1026.974011013.40000
10:1126.974011013.40000
10:1227.074011013.40000
10:1327.074011013.40000
10:1426.873011013.40000
10:1526.873011013.40000
10:1626.873011013.40000
10:1726.774011013.40000
10:1826.774011013.30000
10:1926.774011013.30000
10:2026.974011013.30000
10:2126.974011013.40000
10:2226.974011013.50000
10:2326.974011013.40000
10:2426.974011013.40000
10:2526.874011013.50000
10:2626.874011013.40000
10:2726.875011013.40000
10:2826.875011013.40000
10:2926.875011013.50000
10:3026.875011013.50000
10:3126.875011013.40000
10:3226.875011013.40000
10:3326.975011013.50000
10:3426.975011013.50000
10:3526.975011013.50000
10:3627.174011013.50000
10:3727.174011013.50000
10:3826.974011013.50000
10:3926.974011013.50000
10:4026.975011013.40000
10:4126.975011013.40000
10:4227.075011013.40000
10:4327.075011013.40000
10:4427.075011013.40000
10:4527.075011013.40000
10:4627.075011013.40000
10:4726.974011013.60000
10:4826.974011013.60000
10:4926.775011013.50000
10:5026.775011013.40000
10:5126.875011013.60000
10:5226.875011013.50000
10:5326.875011013.50000
10:5426.875011013.50000
10:5526.975011013.50000
10:5626.975011013.50000
10:5726.975011013.50000
10:5826.975011013.50000
10:5926.975011013.50000
11:0027.075011013.50000
11:0127.075011013.50000
11:0226.975011013.50000
11:0326.975011013.50000
11:0426.775011013.50000
11:0526.775011013.40000
11:0626.875011013.40000
11:0726.875011013.40000
11:0826.875011013.40000
11:0926.875011013.40000
11:1026.675011013.40000
11:1126.675011013.40000
11:1226.675011013.40000
11:1326.875011013.40000
11:1426.975011013.30000
11:1526.975011013.30000
11:1627.175011013.30000
11:1727.175011013.40000
11:1827.175011013.40000
11:1927.174011013.40000
11:2027.174011013.60000
11:2127.174011013.60000
11:2227.174011013.60000
11:2327.074011013.60000
11:2427.074011013.60000
11:2526.874011013.60000
11:2626.874011013.60000
11:2726.875011013.60000
11:2826.875011013.50000
11:2927.175011013.60000
11:3027.175011013.50000
11:3127.175011013.50000
11:3227.174011013.50000
11:3327.174011013.60000
11:3427.174011013.50000
11:3527.174011013.50000
11:3627.274011013.50000
11:3727.274011013.50000
11:3827.174011013.50000
11:3827.174011013.50000
11:3927.174011013.50000
11:4026.974011013.60000
11:4126.974011013.60000
11:4226.974011013.60000
11:4326.974011013.50000
11:4426.974011013.50000
11:4526.975011013.60000
11:4626.975011013.50000
11:4726.975011013.50000
11:4826.975011013.50000
11:4926.975011013.50000
11:5026.975011013.50000
11:5127.075011013.40000
11:5227.075011013.50000
11:5327.275011013.50000
11:5427.275011013.40000
11:5527.375011013.50000
11:5627.375011013.50000
11:5727.375011013.50000
11:5827.475011013.40000
11:5927.475011013.60000
12:0027.474011013.50000
12:0127.574011013.50000
12:0227.574011013.50000
12:0327.574011013.50000
12:0427.674011013.40000
12:0527.674011013.40000
12:0627.574011013.50000
12:0727.574011013.50000
12:0827.374011013.50000
12:0927.374011013.50000
12:1027.374011013.50000
12:1127.374011013.50000
12:1227.374011013.50000
12:1327.374011013.50000
12:1427.374011013.60000
12:1527.374011013.50000
12:1627.375011013.40000
12:1727.375011013.50000
12:1827.375011013.50000
12:1927.374011013.60000
12:2027.374011013.60000
12:2127.075011013.60000
12:2227.075011013.50000
12:2327.075011013.50000
12:2427.275011013.50000
12:2527.375011013.50000
12:2627.375011013.50000
12:2727.075011013.50000
12:2827.075011013.50000
12:2927.275011013.50000
12:3027.275011013.60000
12:3127.275011013.60000
12:3227.275011013.60000
12:3627.374011013.40000
12:3727.374011013.40000
12:3827.375011013.40000
12:3927.375011013.50000
12:4027.575011013.40000
12:4127.575011013.50000
12:4227.574011013.50000
12:4327.574011013.50000
12:4427.574011013.50000
12:4527.574011013.50000
12:4627.474011013.50000
12:4727.474011013.50000
12:4827.474011013.50000
12:4927.475011013.50000
12:5027.475011013.50000
12:5127.574011013.50000
12:5227.574011013.50000
12:5327.674011013.50000
12:5427.674011013.50000
12:5527.674011013.50000
12:5627.674011013.50000
12:5727.674011013.50000
12:5827.374011013.50000
12:5927.374011013.50000
13:0027.375011013.50000
13:0127.375011013.50000
13:0227.375011013.60000
13:0327.375011013.60000
13:0427.475011013.60000
13:0527.475011013.50000
13:0627.675011013.50000
13:0727.675011013.50000
13:0827.674011013.40000
13:0927.674011013.40000
13:1027.674011013.50000
13:1127.674011013.50000
13:1227.874011013.50000
13:1327.874011013.50000
13:1427.874011013.50000
13:1527.874011013.50000
13:1627.673011013.50000
13:1727.673011013.40000
13:1827.674011013.50000
13:1927.674011013.40000
13:2027.674011013.50000
13:2127.674011013.50000
13:2227.674011013.50000
13:2327.674011013.40000
13:2427.674011013.40000
13:2527.674011013.40000
13:2627.674011013.50000
13:2727.674011013.50000
13:2827.674011013.50000
13:2927.774011013.40000
13:3027.774011013.50000
13:3127.874011013.50000
13:3227.874011013.50000
13:3327.873011013.50000
13:3427.873011013.40000
13:3527.873011013.40000
13:3627.873011013.40000
13:3727.873011013.40000
13:3827.873011013.40000
13:3927.873011013.40000
13:4027.873011013.40000
13:4127.873011013.40000
13:4227.973011013.40000
13:4327.973011013.40000
13:4427.973011013.40000
13:4527.973011013.40000
13:4627.973011013.40000
13:4728.173011013.40000
13:4828.173011013.40000
13:4928.172011013.40000
13:5028.172011013.30000
13:5128.172011013.30000
13:5228.172011013.30000
13:5328.271011013.30000
13:5428.271011013.40000
13:5528.171011013.40000
13:5628.171011013.40000
13:5728.172011013.40000
13:5828.172011013.40000
13:5928.272011013.40000
14:0028.272011013.30000
14:0128.272011013.40000
14:0228.271011013.40000
14:0328.271011013.30000
14:0428.171011013.30000
14:0528.171011013.40000
14:0628.171011013.30000
14:0728.171011013.40000
14:0828.171011013.40000
14:0928.171011013.30000
14:1027.971011013.30000
14:1127.971011013.30000
14:1228.171011013.30000
14:1328.171011013.30000
14:1428.171011013.20000
14:1528.271011013.30000
14:1628.271011013.30000
14:1728.271011013.20000
14:1828.271011013.20000
14:1928.271011013.10000
14:2028.271011013.20000
14:2128.271011013.30000
14:2228.271011013.20000
14:2328.270011013.20000
14:2428.270011013.20000
14:2528.171011013.20000
14:2628.171011013.20000
14:2728.171011013.20000
14:2828.171011013.10000
14:2928.171011013.10000
14:3028.171011013.10000
14:3128.171011013.10000
14:3228.171011013.20000
14:3328.271011013.20000
14:3428.271011013.10000
14:3528.271011013.20000
14:3628.271011013.20000
14:3728.271011013.10000
14:3828.371011013.20000
14:3928.371011013.10000
14:4028.371011013.10000
14:4128.371011013.10000
14:4228.271011013.10000
14:4328.271011013.10000
14:4428.271011013.10000
14:4528.271011013.10000
14:4628.171011013.10000
14:4728.171011013.10000
14:4828.171011013.10000
14:4928.171011013.10000
14:5028.171011013.10000
14:5128.172011013.10000
14:5227.972011013.10000
14:5327.972011013.00000
14:5427.972011013.00000
14:5527.972011013.10000
14:5627.972011013.00000
14:5727.972011013.10000
14:5827.972011013.10000
14:5927.972011013.10000
15:0027.972011013.10000
15:0127.972011013.10000
15:0227.972011013.00000
15:0328.072011013.00000
15:0428.072011013.00000
15:0528.172011013.00000
15:0628.172011013.10000
15:0728.172011013.00000
15:0828.172011013.00000
15:0928.172011013.00000
15:1028.172011013.00000
15:1128.172011013.00000
15:1228.173011013.00000
15:1328.173011013.00000
15:1428.172011013.00000
15:1527.972011012.90000
15:1627.972011012.90000
15:1727.973011012.90000
15:1827.973011013.00000
15:1927.973011012.90000
15:2027.973011013.00000
15:2127.873011012.90000
15:2227.873011012.80000
15:2327.873011012.80000
15:2427.873011012.80000
15:2527.973011012.90000
15:2627.973011012.90000
15:2727.973011012.90000
15:2827.973011012.80000
15:2928.073011012.90000
15:3028.073011013.00000
15:3228.173011012.90000
15:3328.173011013.00000
15:3428.173011013.00000
15:3528.173011013.00000
15:3628.172011013.00000
15:3728.172011013.00000
15:3828.172011013.00000
15:3928.172011012.90000
15:4028.173011012.90000
15:4128.173011012.90000
15:4228.173011012.90000
15:4328.173011012.90000
15:4427.973011012.90000
15:4527.973011012.80000
15:4627.973011012.80000
15:4727.973011012.80000
15:4827.973011012.80000
15:4927.973011012.80000
15:5028.073011012.70000
15:5128.073011012.70000
15:5228.073011012.70000
15:5327.973011012.70000
15:5427.973011012.60000
15:5527.973011012.70000
15:5627.973011012.70000
15:5727.973011012.60000
15:5827.973011012.60000
15:5927.973011012.60000
16:0027.973011012.70000
16:0127.973011012.80000
16:0227.973011012.60000
16:0327.973011012.60000
16:0427.873011012.70000
16:0527.873011012.60000
16:0627.873011012.70000
16:0727.874011012.70000
16:0827.874011012.70000
16:0927.874011012.70000
16:1027.873011012.70000
16:1127.873011012.60000
16:1227.873011012.80000
16:1327.873011012.70000
16:1427.874011012.70000
16:1527.874011012.60000
16:1627.874011012.60000
16:1727.774011012.60000
16:1827.873011012.60000
16:1927.873011012.60000
16:2027.874011012.60000
16:2127.874011012.70000
16:2227.874011012.60000
16:2327.773011012.60000
16:2427.773011012.60000
16:2527.873011012.60000
16:2627.873011012.60000
16:2727.674011012.50000
16:2827.674011012.50000
16:2927.674011012.50000
16:3027.674011012.60000
16:3127.674011012.70000
16:3227.674011012.60000
16:3327.674011012.60000
16:3427.674011012.70000
16:3527.674011012.60000
16:3627.674011012.50000
16:3727.674011012.50000
16:3827.674011012.50000
16:3927.674011012.60000
16:4027.674011012.60000
16:4127.674011012.50000
16:4227.674011012.50000
16:4327.674011012.50000
16:4427.674011012.50000
16:4527.674011012.50000
16:4627.574011012.50000
16:4727.574011012.60000
16:4827.674011012.70000
16:4927.674011012.60000
16:5027.674011012.60000
16:5127.674011012.60000
16:5227.674011012.60000
16:5327.674011012.70000
16:5427.674011012.50000
16:5527.675011012.50000
16:5627.675011012.60000
16:5727.675011012.50000
16:5827.675011012.50000
16:5927.874011012.60000
17:0027.874011012.60000
17:0127.774011012.60000
17:0227.774011012.60000
17:0327.774011012.60000
17:0427.674011012.50000
17:0527.674011012.50000
17:0627.674011012.50000
17:0727.674011012.50000
17:0827.675011012.50000
17:0927.675011012.70000
17:1027.675011012.50000
17:1127.675011012.50000
17:1227.675011012.50000
17:1327.675011012.50000
17:1427.675011012.50000
17:1527.575011012.60000
17:1627.575011012.50000
17:1727.575011012.50000
17:1827.575011012.50000
17:1927.575011012.50000
17:2027.475011012.50000
17:2127.475011012.50000
17:2227.475011012.40000
17:2327.475011012.30000
17:2427.475011012.40000
17:2527.475011012.50000
17:2627.475011012.50000
17:2727.476011012.50000
17:2827.476011012.50000
17:2927.476011012.50000
17:3027.476011012.60000
17:3227.476011012.50000
17:3327.476011012.50000
17:3427.476011012.60000
17:3527.476011012.60000
17:3627.476011012.60000
17:3727.376011012.40000
17:3827.376011012.50000
17:3927.376011012.50000
17:4027.376011012.50000
17:4127.376011012.40000
17:4227.376011012.40000
17:4327.376011012.50000
17:4427.376011012.50000
17:4527.376011012.50000
17:4627.376011012.50000
17:4727.376011012.50000
17:4827.376011012.40000
17:4927.376011012.40000
17:5027.376011012.40000
17:5127.376011012.40000
17:5227.376011012.50000
17:5327.376011012.50000
17:5427.376011012.40000
17:5527.376011012.60000
17:5627.376011012.50000
17:5727.276011012.50000
17:5827.276011012.50000
17:5927.276011012.50000
18:0027.276011012.40000
18:0127.277011012.40000
18:0227.277011012.40000
18:0327.177011012.40000
18:0427.177011012.40000
18:0527.277011012.50000
18:0627.277011012.50000
18:0727.177011012.40000
18:0827.177011012.40000
18:0927.177011012.40000
18:1027.177011012.40000
18:1127.177011012.40000
18:1227.177011012.40000
18:1327.177011012.50000
18:1427.177011012.50000
18:1527.177011012.50000
18:1627.177011012.50000
18:1727.177011012.40000
18:1827.177011012.50000
18:1927.077011012.50000
18:2027.077011012.50000
18:2127.077011012.50000
18:2226.977011012.50000
18:2326.977011012.50000
18:2426.977011012.30000
18:2526.977011012.40000
18:2626.977011012.40000
18:2726.977011012.50000
18:2826.977011012.50000
18:2926.977011012.40000
18:3026.977011012.50000
18:3126.977011012.40000
18:3226.977011012.40000
18:3326.977011012.50000
18:3426.977011012.50000
18:3526.977011012.50000
18:3626.977011012.50000
18:3726.878011012.50000
18:3826.878011012.60000
18:3926.878011012.50000
18:4026.878011012.60000
18:4126.878011012.60000
18:4226.877011012.40000
18:4326.877011012.50000
18:4426.877011012.50000
18:4526.877011012.40000
18:4626.877011012.40000
18:4726.878011012.40000
18:4826.878011012.50000
18:4926.878011012.50000
18:5026.878011012.50000
18:5126.878011012.60000
18:5226.878011012.60000
18:5326.878011012.50000
18:5426.878011012.50000
18:5526.878011012.50000
18:5626.878011012.50000
18:5726.878011012.70000
18:5826.878011012.60000
18:5926.878011012.50000
19:0026.878011012.40000
19:0126.878011012.30000
19:0226.878011012.50000
19:0326.878011012.40000
19:0426.778011012.40000
19:0526.778011012.40000
19:0626.778011012.50000
19:0726.778011012.50000
19:0826.678011012.40000
19:0926.678011012.40000
19:1026.678011012.40000
19:1126.678011012.50000
19:1226.678011012.60000
19:1326.678011012.50000
19:1426.578011012.50000
19:1526.578011012.50000
19:1626.578011012.50000
19:1726.578011012.60000
19:1826.578011012.60000
19:1926.578011012.50000
19:2026.578011012.60000
19:2126.578011012.60000
19:2226.578011012.60000
19:2326.578011012.50000
19:2426.578011012.50000
19:2526.478011012.50000
19:2626.478011012.50000
19:2726.479011012.50000
19:2826.479011012.50000
19:2926.479011012.50000
19:3026.479011012.50000
19:3126.479011012.60000
19:3226.479011012.60000
19:3326.479011012.60000
19:3426.479011012.60000
19:3526.379011012.60000
19:3626.379011012.60000
19:3726.379011012.50000
19:3826.379011012.50000
19:3926.379011012.60000
19:4026.379011012.50000
19:4126.379011012.50000
19:4226.379011012.60000
19:4326.379011012.50000
19:4426.379011012.50000
19:4526.379011012.50000
19:4626.379011012.60000
19:4726.379011012.60000
19:4826.279011012.60000
19:4926.279011012.60000
19:5026.279011012.60000
19:5126.279011012.70000
19:5226.279011012.60000
19:5326.279011012.60000
19:5426.279011012.60000
19:5526.279011012.60000
19:5626.280011012.60000
19:5726.280011012.50000
19:5826.280011012.60000
19:5926.280011012.50000
20:0026.280011012.60000
20:0126.180011012.70000
20:0226.180011012.60000
20:0326.180011012.70000
20:0426.180011012.60000
20:0526.180011012.60000
20:0626.180011012.60000
20:0726.180011012.70000
20:0826.180011012.70000
20:0926.180011012.80000
20:1026.080011012.70000
20:1126.080011012.80000
20:1225.980011012.70000
20:1325.980011012.70000
20:1425.980011012.70000
20:1525.980011012.70000
20:1625.980011012.70000
20:1725.980011012.80000
20:1825.980011012.90000
20:1925.980011012.90000
20:2025.980011012.80000
20:2125.981011012.80000
20:2225.981011012.80000
20:2325.981011012.80000
20:2425.981011012.80000
20:2825.881011012.70000
20:2925.681011012.60000
20:3025.681011012.70000
20:3125.681011012.80000
20:3225.681011012.90000
20:3325.681011012.90000
20:3425.681011012.90000
20:3525.681011012.90000
20:3625.681011012.90000
20:3725.581011012.90000
20:3825.581011012.90000
20:3925.581011013.00000
20:4025.581011012.90000
20:4125.581011012.90000
20:4225.481011013.00000
20:4325.481011013.00000
20:4425.481011013.10000
20:4525.481011012.80000
20:4625.481011012.90000
20:4725.481011013.00000
20:4825.481011013.00000
20:4925.481011013.00000
20:5025.481011013.00000
20:5125.481011013.00000
20:5225.481011013.00000
20:5325.481011013.00000
20:5425.481011013.00000
20:5525.381011013.10000
20:5625.381011013.10000
20:5725.481011013.10000
20:5825.481011013.10000
20:5925.381011013.10000
21:0025.381011013.20000
21:0125.481011013.20000
21:0225.481011013.20000
21:0325.481011013.10000
21:0425.481011013.00000
21:0525.481011013.20000
21:0625.481011013.20000
21:0725.481011013.30000
21:0825.481011013.30000
21:0925.481011013.00000
21:1025.481011013.00000
21:1125.481011013.10000
21:1225.481011013.00000
21:1325.481011013.10000
21:1425.481011013.00000
21:1525.481011013.00000
21:1625.481011013.00000
21:1725.481011013.10000
21:1825.481011013.00000
21:1925.481011013.00000
21:2025.481011013.20000
21:2125.481011013.20000
21:2225.481011013.10000
21:2325.481011013.30000
21:2325.481011013.30000
21:2425.481011013.40000
21:2525.481011013.40000
21:2625.481011013.30000
21:2725.481011013.30000
21:2825.481011013.30000
21:2925.481011013.40000
21:3025.481011013.20000
21:3125.481011013.30000
21:3225.481011013.30000
21:3325.481011013.20000
21:3425.481011013.30000
21:3525.481011013.30000
21:3625.481011013.30000
21:3725.381011013.40000
21:3825.381011013.40000
21:3925.381011013.30000
21:4025.381011013.20000
21:4125.381011013.20000
21:4225.381011013.30000
21:4325.381011013.30000
21:4425.481011013.40000
21:4525.481011013.40000
21:4625.381011013.30000
21:4725.381011013.20000
21:4825.381011013.20000
21:4925.381011013.40000
21:5025.381011013.40000
21:5125.381011013.40000
21:5225.381011013.50000
21:5325.381011013.40000
21:5425.381011013.40000
21:5525.381011013.50000
21:5625.381011013.30000
21:5725.381011013.30000
21:5825.381011013.40000
21:5925.382011013.60000
22:0025.382011013.50000
22:0125.382011013.50000
22:0225.382011013.50000
22:0325.382011013.50000
22:0425.382011013.50000
22:0525.382011013.50000
22:0625.382011013.50000
22:0725.382011013.50000
22:0825.382011013.50000
22:0925.382011013.50000
22:1025.382011013.50000
22:1125.382011013.60000
22:1225.382011013.60000
22:1325.382011013.60000
22:1425.382011013.50000
22:1525.382011013.60000
22:1625.282011013.50000
22:1725.282011013.60000
22:1825.281011013.80000
22:1925.281011013.80000
22:2025.282011013.70000
22:2125.282011013.70000
22:2225.282011013.70000
22:2325.282011013.70000
22:2425.282011013.70000
22:2525.182011013.60000
22:2625.182011013.60000
22:2725.182011013.50000
22:2825.182011013.50000
22:2925.182011013.70000
22:3025.182011013.70000
22:3125.182011013.60000
22:3225.182011013.60000
22:3325.182011013.70000
22:3425.182011013.60000
22:3525.182011013.50000
22:3625.182011013.50000
22:3725.182011013.50000
22:3825.182011013.50000
22:3925.182011013.50000
22:4025.182011013.60000
22:4125.182011013.50000
22:4225.182011013.50000
22:4325.182011013.50000
22:4425.182011013.50000
22:4525.182011013.60000
22:4625.082011013.50000
22:4725.082011013.50000
22:4825.182011013.50000
22:4925.182011013.60000
22:5025.082011013.60000
22:5125.082011013.50000
22:5225.082011013.60000
22:5325.082011013.50000
22:5425.082011013.60000
22:5525.082011013.60000
22:5625.082011013.60000
22:5725.082011013.50000
22:5825.082011013.60000
22:5924.982011013.50000
23:0024.982011013.50000
23:0125.082011013.50000
23:0225.082011013.40000
23:0324.982011013.40000
23:0424.982011013.40000
23:0524.982011013.50000
23:0624.982011013.50000
23:0724.982011013.50000
23:0824.982011013.50000
23:0924.982011013.50000
23:1024.982011013.50000
23:1124.982011013.50000
23:1224.982011013.50000
23:1324.982011013.50000
23:1424.982011013.50000
23:1524.982011013.50000
23:1624.982011013.50000
23:1724.982011013.60000
23:1824.982011013.70000
23:1924.982011013.70000
23:2024.982011013.70000
23:2124.982011013.60000
23:2224.982011013.50000
23:2324.982011013.50000
23:2424.982011013.50000
23:2524.982011013.60000
23:2624.982011013.60000
23:2724.982011013.60000
23:2824.982011013.50000
23:2924.982011013.60000
23:3024.982011013.50000
23:3124.982011013.60000
23:3224.982011013.60000
23:3324.982011013.60000
23:3424.982011013.60000
23:3524.982011013.60000
23:3624.982011013.60000
23:3724.982011013.70000
23:3824.982011013.60000
23:3924.882011013.50000
23:4024.882011013.60000
23:4124.882011013.60000
23:4224.883011013.60000
23:4324.883011013.70000
23:4424.883011013.70000
23:4524.883011013.60000
23:4624.883011013.70000
23:4724.883011013.70000
23:4824.783011013.70000
23:4924.783011013.70000
23:5024.683011013.70000
23:5124.683011013.70000
23:5224.683011013.80000
23:5324.683011013.60000
23:5424.683011013.60000
23:5524.683011013.80000
23:5624.683011013.70000
23:5724.583011013.70000
23:5824.583011013.70000
23:5924.583011013.80000
Estremi Min22.7700-1012.10000
Estremi Max28.38310-1013.80000
Medie/TOT25.776.310-1012.90
Minime22.77010-1012.1-
Massime28.3831011013.8-