DATO

Medie/TOT2576.910-1013.40
Minime21.97210-1012.6-
Massime27.8821011014.2-

ORARIO

00:0123.481011013.70000
00:0223.481011013.80000
00:0323.481011013.70000
00:0323.481011013.70000
00:0423.481011013.70000
00:0523.381011013.80000
00:0623.381011013.80000
00:0723.381011013.70000
00:0823.381011013.60000
00:0923.381011013.60000
00:1023.381011013.60000
00:1123.381011013.60000
00:1223.381011013.60000
00:1323.281011013.60000
00:1423.281011013.50000
00:1523.281011013.60000
00:1623.281011013.60000
00:1723.281011013.60000
00:1823.281011013.70000
00:1923.281011013.60000
00:2023.281011013.70000
00:2123.281011013.60000
00:2223.281011013.70000
00:2323.281011013.70000
00:2323.281011013.70000
00:2423.381011013.70000
00:2523.381011013.70000
00:2623.381011013.70000
00:2723.381011013.60000
00:2823.381011013.60000
00:2923.381011013.70000
00:3023.381011013.70000
00:3123.381011013.70000
00:3223.381011013.80000
00:3323.281011013.70000
00:3423.281011013.70000
00:3423.281011013.70000
00:3523.181011013.80000
00:3523.181011013.80000
00:3623.181011013.80000
00:3723.181011013.80000
00:3823.181011013.70000
00:3923.081011013.80000
00:4023.081011013.70000
00:4122.981011013.70000
00:4122.981011013.70000
00:4222.981011013.70000
00:4222.981011013.70000
00:4322.981011013.70000
00:4422.981011013.70000
00:4522.981011013.70000
00:4622.981011013.70000
00:4722.981011013.80000
00:4822.981011013.80000
00:4922.981011013.80000
00:5022.981011013.70000
00:5122.981011013.70000
00:5223.081011013.70000
00:5323.081011013.60000
00:5423.081011013.60000
00:5523.081011013.60000
00:5623.081011013.50000
00:5723.081011013.60000
00:5823.180011013.60000
00:5923.180011013.60000
01:0023.180011013.60000
01:0123.080011013.60000
01:0223.080011013.50000
01:0323.180011013.60000
01:0423.180011013.60000
01:0523.180011013.50000
01:0623.180011013.60000
01:0723.180011013.60000
01:0823.180011013.60000
01:0923.180011013.50000
01:1023.180011013.50000
01:1123.180011013.60000
01:1223.180011013.50000
01:1323.180011013.60000
01:1423.180011013.60000
01:1523.180011013.60000
01:1623.180011013.80000
01:1723.180011013.80000
01:1823.180011013.70000
01:1923.180011013.70000
01:2023.080011013.70000
01:2123.079011013.60000
01:2222.979011013.50000
01:2322.979011013.60000
01:2422.979011013.60000
01:2522.979011013.50000
01:2622.979011013.50000
01:2722.979011013.50000
01:2822.979011013.60000
01:2922.979011013.50000
01:3022.979011013.50000
01:3122.879011013.50000
01:3222.879011013.50000
01:3322.878011013.60000
01:3422.878011013.70000
01:3522.878011013.50000
01:3622.878011013.50000
01:3622.878011013.50000
01:3722.978011013.60000
01:3822.978011013.50000
01:3822.978011013.50000
01:3922.978011013.50000
01:4022.978011013.50000
01:4122.978011013.50000
01:4222.978011013.40000
01:4323.078011013.50000
01:4423.078011013.50000
01:4523.078011013.60000
01:4623.078011013.50000
01:4723.078011013.50000
01:4823.178011013.50000
01:4923.178011013.50000
01:5023.178011013.50000
01:5123.178011013.50000
01:5123.178011013.50000
01:5223.178011013.50000
01:5323.178011013.50000
01:5423.178011013.50000
01:5523.178011013.50000
01:5623.078011013.50000
01:5722.978011013.60000
01:5822.978011013.60000
01:5922.978011013.60000
02:0022.978011013.50000
02:0122.878011013.50000
02:0222.878011013.50000
02:0322.779011013.50000
02:0422.779011013.40000
02:0522.679011013.40000
02:0622.679011013.40000
02:0722.679011013.50000
02:0822.679011013.50000
02:0922.679011013.40000
02:1022.679011013.40000
02:1122.679011013.50000
02:1222.679011013.50000
02:1322.679011013.50000
02:1422.679011013.50000
02:1522.679011013.50000
02:1622.679011013.50000
02:1722.679011013.60000
02:1822.679011013.50000
02:1922.679011013.50000
02:2022.679011013.40000
02:2122.679011013.40000
02:2222.679011013.40000
02:2322.679011013.40000
02:2422.679011013.40000
02:2522.679011013.40000
02:2622.678011013.50000
02:2722.778011013.40000
02:2822.778011013.40000
02:2922.778011013.40000
02:3022.778011013.40000
02:3022.778011013.40000
02:3122.678011013.30000
02:3222.678011013.40000
02:3322.778011013.30000
02:3422.778011013.30000
02:3522.777011013.40000
02:3622.777011013.30000
02:3722.877011013.40000
02:3822.877011013.40000
02:3922.877011013.40000
02:4022.877011013.40000
02:4122.977011013.30000
02:4222.977011013.40000
02:4322.977011013.30000
02:4422.977011013.30000
02:4522.977011013.20000
02:4622.877011013.10000
02:4722.877011013.10000
02:4822.878011013.10000
02:4922.878011013.10000
02:5022.878011013.10000
02:5122.878011013.10000
02:5222.878011013.30000
02:5322.878011013.10000
02:5422.878011013.20000
02:5522.878011013.20000
02:5622.878011013.20000
02:5722.879011013.30000
02:5822.779011013.30000
02:5922.779011013.30000
03:0022.779011013.30000
03:0122.779011013.30000
03:0222.679011013.20000
03:0322.679011013.20000
03:0422.679011013.10000
03:0522.679011013.10000
03:0622.679011013.10000
03:0722.679011013.10000
03:0822.679011013.20000
03:0922.679011013.20000
03:1022.679011013.10000
03:1122.679011013.20000
03:1222.679011013.10000
03:1322.679011013.10000
03:1422.679011013.10000
03:1522.679011013.20000
03:1622.679011013.20000
03:1722.679011013.20000
03:1822.679011013.20000
03:1922.679011013.20000
03:2022.680011013.20000
03:2122.680011013.10000
03:2222.680011013.10000
03:2322.680011013.20000
03:2422.680011013.20000
03:2522.580011013.10000
03:2622.580011013.10000
03:2722.480011013.20000
03:2822.480011013.20000
03:2922.480011013.20000
03:3022.480011013.20000
03:3122.480011013.20000
03:3222.480011013.20000
03:3322.481011013.20000
03:3422.481011013.10000
03:3522.481011013.20000
03:3622.481011013.10000
03:3722.481011013.10000
03:3822.481011013.00000
03:3922.481011013.00000
03:4022.481011013.00000
03:4122.481011013.00000
03:4222.481011013.00000
03:4322.481011013.00000
03:4422.481011013.00000
03:4522.481011013.00000
03:4622.482011013.00000
03:4722.482011013.00000
03:4822.482011013.00000
03:4922.482011013.00000
03:5022.381011013.00000
03:5122.381011012.90000
03:5222.381011012.90000
03:5322.381011012.90000
03:5422.381011012.90000
03:5522.381011012.90000
03:5622.482011013.00000
03:5722.482011013.00000
03:5822.482011013.00000
03:5922.482011013.00000
04:0022.482011013.00000
04:0122.381011013.00000
04:0322.381011012.90000
04:0422.381011012.90000
04:0522.281011012.90000
04:0622.281011012.90000
04:0722.281011012.90000
04:0822.381011012.90000
04:0922.381011012.90000
04:1022.381011012.90000
04:1122.381011012.90000
04:1222.380011012.90000
04:1322.380011012.80000
04:1422.380011012.90000
04:1522.380011012.90000
04:1622.379011012.90000
04:1722.379011013.00000
04:1822.379011012.80000
04:1922.379011012.80000
04:2022.379011012.80000
04:2122.379011012.90000
04:2222.379011012.90000
04:2322.379011012.80000
04:2422.479011012.80000
04:2522.479011012.80000
04:2622.479011012.80000
04:2722.479011012.80000
04:2822.479011012.90000
04:2922.479011012.80000
04:3022.479011012.80000
04:3122.479011012.80000
04:3222.479011012.80000
04:3322.579011012.80000
04:3422.579011012.90000
04:3522.579011012.90000
04:3622.579011012.70000
04:3722.579011012.70000
04:3822.579011012.80000
04:3922.579011012.90000
04:4022.579011012.90000
04:4122.479011012.90000
04:4222.479011012.80000
04:4322.379011012.70000
04:4422.379011012.90000
04:4522.379011012.90000
04:4622.379011012.90000
04:4722.379011012.90000
04:4822.379011012.80000
04:4922.379011012.80000
04:5022.379011012.90000
04:5122.379011012.70000
04:5222.479011012.70000
04:5322.479011012.70000
04:5422.479011012.80000
04:5522.479011012.90000
04:5622.479011012.90000
04:5722.479011012.90000
04:5822.479011012.80000
04:5922.479011012.80000
05:0022.479011012.80000
05:0122.379011012.80000
05:0222.379011012.90000
05:0322.379011012.90000
05:0422.379011012.90000
05:0522.279011012.90000
05:0622.279011012.70000
05:0722.278011012.80000
05:0822.278011012.90000
05:0922.278011012.90000
05:1022.278011012.80000
05:1122.278011012.90000
05:1222.278011012.90000
05:1322.278011012.60000
05:1422.278011012.70000
05:1522.278011012.70000
05:1622.277011012.70000
05:1722.277011012.80000
05:1822.277011012.90000
05:1922.277011012.90000
05:2022.377011012.90000
05:2122.377011012.90000
05:2222.377011012.70000
05:2322.377011012.70000
05:2422.277011012.80000
05:2522.277011012.90000
05:2622.177011012.80000
05:2722.177011012.70000
05:2822.277011012.70000
05:2922.277011012.70000
05:3022.277011012.90000
05:3122.177011012.70000
05:3222.177011012.60000
05:3322.277011012.60000
05:3422.277011012.60000
05:3522.177011012.60000
05:3622.177011012.70000
05:3722.177011012.80000
05:3822.177011012.70000
05:3922.177011012.80000
05:4022.177011012.70000
05:4122.177011012.60000
05:4222.177011012.70000
05:4322.177011012.70000
05:4422.177011012.80000
05:4522.177011012.70000
05:4621.978011012.80000
05:4721.978011012.90000
05:4821.978011012.80000
05:4921.978011012.80000
05:5021.978011012.80000
05:5121.978011012.60000
05:5222.078011012.70000
05:5322.078011012.70000
05:5422.078011012.80000
05:5522.078011012.70000
05:5622.179011012.70000
05:5722.179011012.70000
05:5822.179011012.80000
05:5922.179011012.70000
06:0022.179011012.60000
06:0122.179011012.60000
06:0222.179011012.70000
06:0322.179011012.70000
06:0422.179011012.70000
06:0522.179011012.70000
06:0622.179011012.80000
06:0722.179011012.80000
06:0822.179011012.80000
06:0922.279011012.80000
06:1022.279011012.70000
06:1122.379011012.80000
06:1222.379011012.80000
06:1322.480011012.80000
06:1422.480011012.80000
06:1522.480011012.70000
06:1622.480011012.70000
06:1722.480011012.70000
06:1822.380011012.80000
06:1922.380011012.80000
06:2022.280011012.80000
06:2122.280011012.80000
06:2222.180011012.80000
06:2322.180011012.90000
06:2422.281011012.90000
06:2522.281011012.80000
06:2622.381011012.60000
06:2722.381011012.70000
06:2822.381011012.70000
06:2922.381011012.70000
06:3022.381011012.80000
06:3122.380011012.70000
06:3222.380011012.70000
06:3322.380011012.60000
06:3422.380011012.60000
06:3522.379011012.60000
06:3622.479011012.70000
06:3722.479011012.70000
06:3822.479011012.70000
06:3922.479011012.80000
06:4022.479011012.70000
06:4122.679011012.70000
06:4222.679011012.80000
06:4322.779011012.80000
06:4422.779011012.70000
06:4522.779011012.70000
06:4622.779011012.70000
06:4722.779011012.90000
06:4822.779011013.00000
06:4922.779011013.00000
06:5022.979011013.00000
06:5122.979011012.90000
06:5223.079011012.90000
06:5323.079011012.90000
06:5423.379011013.00000
06:5523.379011013.00000
06:5623.479011013.00000
06:5723.479011012.90000
06:5823.579011012.90000
06:5923.579011013.00000
07:0023.579011013.00000
07:0123.679011013.00000
07:0223.679011013.00000
07:0323.879011013.00000
07:0423.879011013.10000
07:0523.879011013.10000
07:0623.879011013.10000
07:0724.179011013.10000
07:0824.179011013.10000
07:0924.379011013.20000
07:1024.379011013.10000
07:1124.479011013.20000
07:1224.479011013.20000
07:1324.479011013.20000
07:1424.479011013.10000
07:1524.479011013.10000
07:1624.579011013.10000
07:1724.579011013.10000
07:1824.579011013.30000
07:1924.579011013.30000
07:2024.579011013.30000
07:2124.579011013.10000
07:2224.879011013.10000
07:2324.879011013.20000
07:2424.979011013.10000
07:2524.979011013.10000
07:2624.979011013.40000
07:2724.979011013.40000
07:2825.079011013.30000
07:2925.079011013.30000
07:3025.079011013.30000
07:3125.179011013.50000
07:3225.179011013.40000
07:3325.279011013.40000
07:3425.279011013.40000
07:3525.278011013.30000
07:3625.278011013.20000
07:3725.278011013.20000
07:3825.278011013.40000
07:3925.178011013.50000
07:4025.178011013.50000
07:4125.178011013.60000
07:4225.178011013.60000
07:4325.178011013.50000
07:4425.178011013.50000
07:4525.178011013.50000
07:4624.978011013.60000
07:4724.978011013.60000
07:4824.978011013.60000
07:4924.978011013.60000
07:5024.879011013.50000
07:5124.879011013.50000
07:5224.879011013.60000
07:5324.879011013.60000
07:5424.879011013.50000
07:5524.879011013.60000
07:5624.879011013.70000
07:5724.879011013.80000
07:5824.879011013.70000
07:5924.879011013.80000
08:0024.879011013.80000
08:0124.979011013.70000
08:0224.979011013.70000
08:0324.979011013.60000
08:0424.979011013.50000
08:0525.179011013.60000
08:0625.179011013.50000
08:0725.278011013.60000
08:0825.278011013.60000
08:0925.378011013.60000
08:1025.378011013.60000
08:1125.478011013.50000
08:1225.478011013.60000
08:1325.478011013.60000
08:1425.478011013.50000
08:1525.478011013.50000
08:1625.478011013.60000
08:1725.478011013.60000
08:1825.577011013.60000
08:1925.577011013.70000
08:2025.677011013.70000
08:2125.677011013.70000
08:2225.677011013.80000
08:2325.677011013.70000
08:2425.576011013.80000
08:2525.576011013.80000
08:2625.576011013.70000
08:2725.576011013.80000
08:2825.676011013.80000
08:2925.676011013.70000
08:3025.676011013.70000
08:3125.676011013.70000
08:3225.676011013.80000
08:3325.675011013.80000
08:3425.675011013.70000
08:3525.675011013.70000
08:3625.675011013.70000
08:3725.775011013.70000
08:3825.775011013.70000
08:3925.675011013.80000
08:4025.675011013.70000
08:4125.775011013.80000
08:4225.775011013.80000
08:4325.875011013.80000
08:4425.875011013.90000
08:4525.875011013.80000
08:4625.875011013.80000
08:4725.875011013.80000
08:4825.875011013.90000
08:4925.875011013.90000
08:5025.975011013.80000
08:5125.975011013.80000
08:5226.175011013.80000
08:5326.175011013.90000
08:5426.175011013.90000
08:5526.275011013.90000
08:5626.175011013.70000
08:5726.175011013.80000
08:5826.075011013.80000
08:5926.075011013.80000
09:0026.075011013.80000
09:0125.875011013.80000
09:0225.875011013.90000
09:0325.876011013.90000
09:0425.876011013.90000
09:0525.876011013.90000
09:0625.676011013.80000
09:0725.577011013.80000
09:0825.577011013.80000
09:0925.477011013.80000
09:1025.477011013.80000
09:1125.477011013.80000
09:1225.477011013.80000
09:1325.677011013.80000
09:1425.677011013.90000
09:1525.677011013.80000
09:1625.777011013.90000
09:1725.777011013.80000
09:1825.977011013.80000
09:1925.977011013.70000
09:2026.177011013.70000
09:2126.177011013.80000
09:2226.376011013.90000
09:2326.376011013.80000
09:2426.376011013.80000
09:2526.376011013.90000
09:2626.376011013.70000
09:2726.376011013.70000
09:2826.376011013.70000
09:2926.376011013.80000
09:3026.376011013.80000
09:3126.376011013.90000
09:3226.376011013.90000
09:3326.376011013.80000
09:3426.376011013.80000
09:3526.175011013.80000
09:3626.175011013.90000
09:3726.176011013.90000
09:3826.176011013.80000
09:3926.176011013.90000
09:4026.176011013.90000
09:4125.976011013.90000
09:4225.976011014.00000
09:4325.976011013.80000
09:4425.776011013.70000
09:4525.776011013.70000
09:4625.677011013.70000
09:4725.677011013.80000
09:4825.577011013.80000
09:4925.577011013.80000
09:5025.677011013.70000
09:5125.677011013.60000
09:5225.577011013.70000
09:5325.577011013.70000
09:5425.577011013.70000
09:5525.578011013.60000
09:5625.478011013.60000
09:5725.478011013.60000
09:5825.378011013.60000
09:5925.378011013.70000
10:0025.378011013.60000
10:0125.378011013.50000
10:0225.378011013.60000
10:0325.378011013.60000
10:0425.378011013.60000
10:0525.478011013.60000
10:0625.478011013.40000
10:0725.578011013.50000
10:0825.578011013.60000
10:0925.478011013.60000
10:1025.478011013.60000
10:1125.377011013.60000
10:1225.377011013.60000
10:1325.378011013.70000
10:1425.378011013.70000
10:1525.478011013.60000
10:1625.478011013.60000
10:1725.478011013.60000
10:1825.478011013.70000
10:1925.478011013.70000
10:2025.478011013.80000
10:2125.478011013.80000
10:2225.578011013.80000
10:2325.578011013.80000
10:2425.578011013.80000
10:2525.578011013.70000
10:2625.478011013.80000
10:2725.478011013.90000
10:2825.378011013.80000
10:2925.378011013.80000
10:3025.478011013.80000
10:3125.478011013.80000
10:3225.478011013.90000
10:3325.378011013.80000
10:3425.378011013.80000
10:3525.378011013.80000
10:3625.378011013.80000
10:3725.378011013.80000
10:3825.378011013.80000
10:3925.778011013.90000
10:4025.778011013.90000
10:4125.677011013.80000
10:4225.677011013.80000
10:4325.578011013.80000
10:4425.578011013.90000
10:4525.578011013.90000
10:4625.578011013.90000
10:4725.578011013.90000
10:4825.378011013.90000
10:4925.378011013.90000
10:5025.478011013.90000
10:5125.478011013.90000
10:5225.378011013.90000
10:5325.378011013.90000
10:5425.378011013.90000
10:5525.378011013.80000
10:5625.478011013.90000
10:5725.478011013.90000
10:5825.578011013.90000
10:5925.578011013.90000
11:0025.578011013.90000
11:0125.578011013.90000
11:0225.578011013.90000
11:0325.578011013.90000
11:0425.578011013.90000
11:0525.678011013.90000
11:0625.678011013.90000
11:0725.878011014.10000
11:0825.878011014.10000
11:0925.878011014.10000
11:1025.878011014.10000
11:1125.877011014.10000
11:1225.877011014.00000
11:1325.877011014.00000
11:1425.877011014.00000
11:1525.877011014.00000
11:1625.877011014.00000
11:1725.877011014.00000
11:1825.877011014.10000
11:1925.877011014.10000
11:2025.677011014.00000
11:2125.677011014.00000
11:2225.577011014.00000
11:2325.577011014.00000
11:2425.478011013.90000
11:2525.478011014.00000
11:2625.478011013.90000
11:2725.478011014.00000
11:2825.478011014.00000
11:2925.478011014.10000
11:3025.678011014.00000
11:3125.678011014.00000
11:3225.878011014.10000
11:3325.878011014.00000
11:3425.878011014.00000
11:3525.977011014.00000
11:3625.977011013.90000
11:3725.977011013.90000
11:3825.977011013.90000
11:3925.977011013.90000
11:4025.977011013.90000
11:4125.977011013.90000
11:4225.977011013.90000
11:4325.876011013.90000
11:4425.876011013.90000
11:4525.877011013.90000
11:4625.877011013.90000
11:4725.877011013.90000
11:4825.977011014.00000
11:4925.977011014.00000
11:5025.976011014.10000
11:5125.976011014.10000
11:5226.076011014.10000
11:5326.076011014.10000
11:5426.176011014.00000
11:5526.176011013.90000
11:5626.276011014.00000
11:5726.276011014.00000
11:5826.376011013.90000
11:5926.376011013.90000
12:0026.476011013.90000
12:0126.476011014.00000
12:0226.476011014.00000
12:0326.476011014.10000
12:0426.476011014.10000
12:0526.476011014.00000
12:0626.476011014.00000
12:0726.576011014.10000
12:0826.576011013.90000
12:0926.576011014.10000
12:1026.576011014.00000
12:1126.475011014.00000
12:1226.475011014.00000
12:1326.276011014.00000
12:1426.276011014.00000
12:1526.275011014.00000
12:1626.175011014.00000
12:1726.175011014.00000
12:1826.176011013.90000
12:1926.176011013.90000
12:2026.376011014.00000
12:2126.376011014.00000
12:2226.376011014.00000
12:2326.376011013.90000
12:2426.276011014.00000
12:2526.276011013.90000
12:2526.276011013.90000
12:2626.275011013.90000
12:2726.275011013.90000
12:2826.276011013.90000
12:2926.276011014.00000
12:3026.276011013.90000
12:3126.376011014.00000
12:3226.276011013.90000
12:3326.276011013.90000
12:3426.076011013.90000
12:3526.076011013.90000
12:3626.076011013.90000
12:3726.076011013.90000
12:3826.076011013.90000
12:3926.076011014.00000
12:4026.076011014.00000
12:4126.076011014.00000
12:4226.076011014.00000
12:4326.176011013.90000
12:4426.176011013.90000
12:4526.177011014.00000
12:4626.177011014.00000
12:4726.176011013.90000
12:4826.176011013.90000
12:4926.176011013.90000
12:5026.176011013.90000
12:5126.176011013.90000
12:5226.177011013.90000
12:5326.177011013.90000
12:5426.276011013.90000
12:5526.276011013.90000
12:5626.277011013.90000
12:5726.277011013.90000
12:5826.177011013.90000
12:5926.177011013.90000
13:0026.177011013.90000
13:0126.177011013.90000
13:0226.177011013.90000
13:0326.177011014.00000
13:0426.177011013.90000
13:0526.177011014.00000
13:0626.177011014.00000
13:0726.177011014.00000
13:0826.377011013.90000
13:0926.477011013.90000
13:1026.477011013.90000
13:1126.476011014.00000
13:1226.476011013.90000
13:1326.376011014.10000
13:1426.376011014.00000
13:1526.376011014.10000
13:1626.376011014.20000
13:1726.376011014.00000
13:1826.376011014.00000
13:1926.376011014.10000
13:2026.377011014.00000
13:2126.377011014.00000
13:2226.477011014.10000
13:2326.477011014.10000
13:2426.576011014.10000
13:2526.576011014.20000
13:2626.476011014.00000
13:2726.476011014.00000
13:2826.376011014.00000
13:2926.376011013.90000
13:3026.376011014.10000
13:3126.376011014.00000
13:3226.276011014.10000
13:3326.276011014.00000
13:3426.276011014.00000
13:3526.276011014.00000
13:3626.176011013.90000
13:3726.376011014.00000
13:3826.376011013.90000
13:3926.376011013.90000
13:4026.376011013.90000
13:4126.476011013.90000
13:4226.476011013.90000
13:4326.676011013.90000
13:4426.676011014.00000
13:4526.576011013.90000
13:4626.576011013.90000
13:4726.576011013.90000
13:4826.576011013.90000
13:4926.576011013.90000
13:5026.676011013.90000
13:5126.676011013.90000
13:5226.676011013.90000
13:5326.676011013.90000
13:5426.776011013.80000
13:5526.776011013.90000
13:5626.776011013.80000
13:5726.776011013.90000
13:5826.776011013.90000
13:5926.475011013.90000
14:0226.675011013.90000
14:0326.675011013.90000
14:0426.675011013.90000
14:0526.675011013.90000
14:0626.475011013.90000
14:0726.475011013.90000
14:0826.475011013.80000
14:0926.675011013.80000
14:1026.675011013.90000
14:1126.875011013.80000
14:1226.875011013.70000
14:1327.175011013.80000
14:1427.175011013.90000
14:1527.374011013.80000
14:1627.374011013.80000
14:1727.373011013.90000
14:1827.373011013.90000
14:1927.373011013.90000
14:2027.373011013.80000
14:2127.373011013.80000
14:2226.973011013.80000
14:2326.973011013.80000
14:2426.874011013.80000
14:2526.874011013.80000
14:2626.974011013.80000
14:2726.974011013.80000
14:2826.674011013.70000
14:2926.674011013.80000
14:3026.875011013.80000
14:3126.875011013.80000
14:3226.975011013.70000
14:3326.975011013.70000
14:3427.275011013.70000
14:3527.275011013.70000
14:3627.474011013.70000
14:3727.474011013.70000
14:3827.474011013.70000
14:3927.374011013.60000
14:4027.374011013.60000
14:4127.373011013.60000
14:4227.373011013.70000
14:4327.273011013.60000
14:4427.273011013.60000
14:4527.173011013.70000
14:4627.173011013.60000
14:4727.173011013.60000
14:4827.073011013.60000
14:4927.073011013.60000
14:5027.374011013.50000
14:5127.373011013.50000
14:5227.373011013.40000
14:5327.373011013.50000
14:5427.374011013.50000
14:5527.374011013.40000
14:5627.474011013.50000
14:5727.474011013.40000
14:5827.573011013.40000
14:5927.573011013.50000
15:0027.673011013.50000
15:0127.673011013.60000
15:0227.573011013.60000
15:0327.573011013.50000
15:0427.673011013.40000
15:0527.673011013.40000
15:0627.673011013.40000
15:0727.673011013.40000
15:0827.673011013.40000
15:0927.773011013.40000
15:1027.773011013.40000
15:1127.673011013.40000
15:1227.673011013.40000
15:1327.773011013.40000
15:1427.773011013.40000
15:1527.773011013.40000
15:1627.773011013.40000
15:1727.873011013.40000
15:1827.873011013.40000
15:1927.873011013.40000
15:2027.873011013.40000
15:2127.873011013.40000
15:2227.872011013.40000
15:2327.872011013.30000
15:2427.872011013.20000
15:2527.872011013.20000
15:2627.672011013.20000
15:2727.672011013.10000
15:2827.472011013.20000
15:2927.472011013.20000
15:3027.472011013.10000
15:3127.372011013.10000
15:3227.373011013.20000
15:3327.373011013.10000
15:3427.373011013.10000
15:3527.373011013.00000
15:3627.473011013.10000
15:3727.473011013.10000
15:3827.473011013.10000
15:3927.473011013.10000
15:4027.473011013.10000
15:4127.473011013.10000
15:4227.473011013.10000
15:4327.273011013.10000
15:4427.273011013.10000
15:4527.273011013.10000
15:4627.273011013.10000
15:4727.374011013.00000
15:4827.374011013.10000
15:4927.474011013.00000
15:5027.474011013.00000
15:5127.474011013.00000
15:5227.474011013.00000
15:5327.474011012.90000
15:5427.474011012.90000
15:5527.474011012.90000
15:5627.474011012.90000
15:5727.474011012.80000
15:5827.574011012.90000
15:5927.574011012.90000
16:0027.574011012.90000
16:0127.574011012.90000
16:0227.573011012.90000
16:0327.573011012.90000
16:0427.573011012.90000
16:0527.573011012.80000
16:0627.573011012.80000
16:0727.473011012.70000
16:0827.473011012.80000
16:0927.473011012.90000
16:1027.473011012.90000
16:1127.373011012.70000
16:1227.373011012.70000
16:1327.473011012.70000
16:1427.473011012.70000
16:1527.473011012.60000
16:1627.473011012.80000
16:1727.473011012.60000
16:1827.473011012.60000
16:1927.373011012.70000
16:2027.373011012.60000
16:2127.373011012.60000
16:2227.373011012.60000
16:2327.373011012.80000
16:2427.273011012.70000
16:2527.273011012.70000
16:2627.373011012.70000
16:2727.373011012.60000
16:2827.373011012.70000
16:2927.373011012.70000
16:3027.473011012.80000
16:3127.473011012.70000
16:3227.473011012.60000
16:3327.473011012.60000
16:3427.473011012.70000
16:3527.473011012.70000
16:3627.473011012.70000
16:3727.473011012.70000
16:3827.473011012.70000
16:3927.473011012.70000
16:4027.473011012.70000
16:4127.373011012.80000
16:4227.373011012.80000
16:4327.373011012.70000
16:4427.373011012.70000
16:4527.373011012.60000
16:4627.373011012.70000
16:4727.373011012.60000
16:4827.373011012.70000
16:4927.373011012.80000
16:5027.373011012.70000
16:5127.373011012.70000
16:5227.373011012.70000
16:5327.373011012.80000
16:5427.073011012.80000
16:5527.073011012.90000
16:5626.873011012.70000
16:5726.873011012.70000
16:5826.873011012.70000
16:5926.673011012.80000
17:0026.674011012.90000
17:0126.674011012.80000
17:0226.874011012.70000
17:0326.874011012.90000
17:0426.874011012.80000
17:0526.874011012.80000
17:0626.874011012.80000
17:0727.074011012.90000
17:0826.974011012.90000
17:0926.973011012.90000
17:1026.973011012.90000
17:1126.873011012.90000
17:1226.873011012.80000
17:1326.673011012.90000
17:1426.673011012.90000
17:1526.673011012.90000
17:1626.674011013.00000
17:1726.674011012.90000
17:1826.574011013.00000
17:1926.574011013.00000
17:2026.574011013.00000
17:2126.574011012.90000
17:2226.574011013.00000
17:2326.574011013.00000
17:2426.574011013.10000
17:2526.574011013.00000
17:2626.674011013.00000
17:2726.674011012.80000
17:2826.674011012.80000
17:2926.674011012.80000
17:3026.674011012.80000
17:3226.673011012.90000
17:3326.673011012.80000
17:3426.573011012.90000
17:3526.574011012.80000
17:3626.574011012.90000
17:3726.574011012.90000
17:3826.574011012.90000
17:3926.674011012.90000
17:4026.674011012.90000
17:4126.574011012.70000
17:4226.574011012.80000
17:4326.574011012.90000
17:4426.574011012.90000
17:4526.674011012.90000
17:4626.674011012.90000
17:4726.674011012.80000
17:4826.674011012.80000
17:4926.774011012.60000
17:5026.774011012.60000
17:5126.774011012.70000
17:5226.774011012.60000
17:5326.774011012.60000
17:5426.773011012.70000
17:5526.773011012.70000
17:5626.873011012.70000
17:5726.873011012.70000
17:5826.973011012.70000
17:5926.973011012.70000
18:0026.973011012.70000
18:0126.973011012.80000
18:0226.973011012.70000
18:0326.973011012.90000
18:0426.973011013.00000
18:0526.973011012.90000
18:0626.973011012.90000
18:0726.973011012.90000
18:0826.973011013.00000
18:0926.973011012.90000
18:1026.973011012.90000
18:1127.073011012.90000
18:1227.073011012.90000
18:1327.173011012.90000
18:1427.173011013.00000
18:1527.173011013.00000
18:1627.173011012.90000
18:1727.173011012.90000
18:1827.173011012.90000
18:1927.173011013.00000
18:2027.173011012.90000
18:2127.173011012.90000
18:2227.172011012.90000
18:2327.172011012.80000
18:2427.172011012.90000
18:2527.172011013.00000
18:2627.172011012.90000
18:2727.172011013.00000
18:2827.073011013.00000
18:2927.073011013.00000
18:3027.173011012.90000
18:3127.173011012.90000
18:3226.973011012.90000
18:3326.973011012.90000
18:3426.973011013.00000
18:3526.973011012.90000
18:3626.973011012.90000
18:3726.973011013.00000
18:3826.973011013.00000
18:3926.973011013.10000
18:4026.973011013.00000
18:4126.973011012.90000
18:4226.973011012.90000
18:4326.973011012.90000
18:4426.973011013.00000
18:4526.873011012.90000
18:4626.873011012.90000
18:4726.872011013.00000
18:4826.872011013.00000
18:4926.773011012.90000
18:5026.773011012.80000
18:5126.873011012.90000
18:5226.873011012.90000
18:5326.873011012.90000
18:5426.873011012.90000
18:5526.873011013.00000
18:5626.773011012.90000
18:5726.773011013.00000
18:5826.673011012.90000
18:5926.673011013.00000
19:0026.673011012.90000
19:0126.673011012.90000
19:0226.674011012.90000
19:0326.674011012.90000
19:0426.674011012.90000
19:0526.674011012.90000
19:0626.674011012.90000
19:0726.674011013.00000
19:0826.674011013.00000
19:0926.674011013.00000
19:1026.674011013.00000
19:1126.674011013.00000
19:1226.674011013.00000
19:1326.474011013.10000
19:1426.474011013.10000
19:1526.375011013.00000
19:1626.375011013.10000
19:1726.375011013.10000
19:1826.375011013.00000
19:1926.375011013.00000
19:2026.375011013.10000
19:2126.275011013.10000
19:2226.275011013.10000
19:2326.175011013.10000
19:2426.175011013.10000
19:2526.175011013.00000
19:2626.175011013.00000
19:2726.175011013.00000
19:2826.175011013.00000
19:2926.175011013.00000
19:3026.175011013.10000
19:3126.175011013.00000
19:3226.075011013.20000
19:3326.075011013.10000
19:3425.975011013.10000
19:3525.975011013.10000
19:3625.975011013.10000
19:3725.975011013.10000
19:3825.975011013.20000
19:3925.975011013.20000
19:4025.975011013.20000
19:4125.976011013.30000
19:4225.976011013.10000
19:4325.976011013.10000
19:4425.976011013.10000
19:4525.976011013.30000
19:4625.976011013.20000
19:4725.976011013.10000
19:4825.976011013.20000
19:4925.976011013.20000
19:5025.976011013.10000
19:5125.976011013.10000
19:5225.976011013.20000
19:5325.976011013.20000
19:5425.976011013.20000
19:5525.975011013.10000
19:5625.975011013.10000
19:5725.975011013.10000
19:5825.976011013.10000
19:5925.976011013.10000
20:0025.976011013.20000
20:0125.976011013.20000
20:0225.876011013.20000
20:0325.876011013.20000
20:0425.876011013.20000
20:0525.876011013.30000
20:0625.876011013.30000
20:0725.876011013.20000
20:0825.876011013.30000
20:0925.876011013.30000
20:1025.876011013.30000
20:1125.876011013.20000
20:1225.876011013.20000
20:1325.876011013.20000
20:1425.876011013.20000
20:1525.876011013.20000
20:1625.876011013.20000
20:1725.876011013.30000
20:1825.876011013.30000
20:1925.876011013.30000
20:2025.876011013.30000
20:2125.776011013.40000
20:2225.776011013.40000
20:2325.776011013.40000
20:2425.776011013.40000
20:2525.776011013.30000
20:2625.676011013.30000
20:2725.676011013.30000
20:2825.676011013.40000
20:2925.676011013.40000
20:3025.676011013.40000
20:3125.676011013.40000
20:3225.676011013.50000
20:3325.676011013.50000
20:3425.676011013.50000
20:3525.676011013.40000
20:3625.576011013.30000
20:3725.576011013.30000
20:3825.576011013.20000
20:3925.576011013.20000
20:4025.576011013.20000
20:4125.576011013.30000
20:4225.576011013.20000
20:4325.476011013.20000
20:4425.476011013.30000
20:4525.476011013.40000
20:4625.476011013.30000
20:4725.476011013.20000
20:4825.476011013.30000
20:4925.376011013.40000
20:5025.376011013.40000
20:5125.376011013.40000
20:5225.376011013.30000
20:5325.277011013.40000
20:5425.277011013.40000
20:5525.277011013.30000
20:5625.177011013.30000
20:5725.177011013.30000
20:5825.177011013.30000
20:5925.177011013.40000
21:0025.177011013.40000
21:0125.177011013.30000
21:0225.177011013.30000
21:0325.177011013.30000
21:0425.177011013.30000
21:0525.077011013.40000
21:0625.077011013.40000
21:0725.077011013.50000
21:0825.077011013.40000
21:0925.077011013.40000
21:1025.077011013.40000
21:1125.077011013.40000
21:1225.077011013.40000
21:1325.077011013.40000
21:1425.077011013.40000
21:1525.077011013.30000
21:1625.077011013.50000
21:1725.077011013.50000
21:1825.077011013.50000
21:1925.077011013.50000
21:2025.077011013.60000
21:2125.077011013.50000
21:2225.077011013.50000
21:2325.077011013.50000
21:2425.077011013.50000
21:2525.077011013.40000
21:2625.077011013.50000
21:2725.077011013.50000
21:2825.077011013.40000
21:2925.077011013.40000
21:3025.077011013.50000
21:3125.077011013.60000
21:3225.077011013.60000
21:3325.077011013.60000
21:3424.977011013.60000
21:3524.977011013.60000
21:3624.977011013.50000
21:3724.977011013.60000
21:3824.977011013.60000
21:3924.977011013.50000
21:4024.977011013.60000
21:4124.977011013.70000
21:4224.977011013.70000
21:4324.977011013.80000
21:4424.977011013.60000
21:4524.977011013.60000
21:4624.977011013.70000
21:4724.977011013.70000
21:4824.977011013.70000
21:4924.977011013.70000
21:5024.977011013.60000
21:5124.877011013.60000
21:5224.877011013.60000
21:5324.977011013.70000
21:5424.977011013.70000
21:5524.977011013.60000
21:5624.977011013.80000
21:5724.977011013.80000
21:5824.977011013.70000
21:5924.977011013.70000
22:0024.977011013.70000
22:0124.977011013.60000
22:0224.977011013.60000
22:0324.977011013.80000
22:0424.977011013.70000
22:0524.977011013.70000
22:0624.977011013.60000
22:0724.977011013.70000
22:0824.977011013.60000
22:0924.977011013.60000
22:1024.977011013.60000
22:1124.977011013.60000
22:1224.977011013.60000
22:1324.977011013.60000
22:1424.977011013.60000
22:1524.977011013.60000
22:1624.977011013.60000
22:1724.977011013.60000
22:1824.977011013.60000
22:1924.978011013.60000
22:2024.978011013.60000
22:2124.978011013.50000
22:2224.978011013.50000
22:2324.878011013.50000
22:2424.878011013.50000
22:2524.878011013.50000
22:2624.978011013.50000
22:2724.978011013.50000
22:2824.878011013.50000
22:2924.878011013.50000
22:3024.878011013.50000
22:3124.878011013.50000
22:3224.878011013.60000
22:3324.878011013.50000
22:3424.878011013.50000
22:3524.878011013.60000
22:3624.878011013.60000
22:3724.878011013.60000
22:3824.778011013.50000
22:3924.778011013.50000
22:4024.778011013.40000
22:4124.778011013.40000
22:4224.778011013.50000
22:4324.779011013.40000
22:4424.779011013.50000
22:4524.779011013.50000
22:4624.779011013.40000
22:4724.779011013.50000
22:4824.779011013.40000
22:4924.679011013.40000
22:5024.679011013.50000
22:5124.679011013.50000
22:5224.679011013.40000
22:5324.679011013.40000
22:5424.679011013.40000
22:5524.679011013.40000
22:5624.679011013.40000
22:5724.679011013.40000
22:5824.679011013.40000
22:5924.679011013.30000
23:0024.679011013.50000
23:0124.679011013.50000
23:0224.679011013.50000
23:0324.679011013.40000
23:0424.679011013.40000
23:0524.679011013.40000
23:0624.679011013.40000
23:0724.679011013.40000
23:0824.679011013.40000
23:0924.679011013.40000
23:1024.679011013.40000
23:1124.679011013.40000
23:1224.679011013.40000
23:1324.679011013.40000
23:1424.679011013.40000
23:1524.679011013.40000
23:1624.679011013.40000
23:1724.579011013.40000
23:1824.579011013.40000
23:1924.579011013.40000
23:2024.579011013.40000
23:2124.479011013.40000
23:2224.479011013.40000
23:2324.379011013.40000
23:2424.379011013.40000
23:2524.379011013.40000
23:2624.179011013.30000
23:2724.179011013.30000
23:2824.079011013.40000
23:2924.079011013.40000
23:3023.979011013.40000
23:3123.979011013.40000
23:3223.978011013.30000
23:3323.978011013.30000
23:3423.978011013.30000
23:3523.978011013.30000
23:3623.978011013.40000
23:3723.978011013.30000
23:3824.178011013.30000
23:3924.178011013.30000
23:4024.277011013.30000
23:4124.277011013.30000
23:4224.277011013.30000
23:4324.377011013.20000
23:4424.377011013.30000
23:4524.477011013.30000
23:4624.477011013.20000
23:4724.377011013.20000
23:4824.377011013.30000
23:4924.377011013.20000
23:5024.377011013.20000
23:5124.377011013.20000
23:5224.277011013.20000
23:5324.377011013.30000
23:5424.377011013.30000
23:5524.377011013.30000
23:5624.377011013.30000
23:5724.377011013.30000
23:5824.277011013.20000
23:5924.277011013.30000
Estremi Min21.9720-1012.60000
Estremi Max27.88210-1014.20000
Medie/TOT2576.910-1013.40
Minime21.97210-1012.6-
Massime27.8821011014.2-