DATO

Medie/TOT24.878.910-1013.40
Minime22.97510-1012.5-
Massime26.6821011014.2-

ORARIO

00:0123.882011014.00000
00:0223.882011014.20000
00:0323.882011014.00000
00:0423.882011014.00000
00:0523.882011014.00000
00:0623.882011014.00000
00:0723.882011013.90000
00:0823.882011013.90000
00:0923.882011014.10000
00:1023.782011014.00000
00:1123.782011014.00000
00:1223.782011014.00000
00:1323.781011013.90000
00:1423.781011013.90000
00:1523.781011013.90000
00:1623.781011013.90000
00:1723.681011013.90000
00:1823.681011013.90000
00:1923.681011013.80000
00:2023.681011013.90000
00:2123.681011013.90000
00:2223.681011013.80000
00:2323.681011013.90000
00:2423.681011014.00000
00:2523.681011013.90000
00:2623.681011014.00000
00:2723.681011014.00000
00:2823.680011014.00000
00:2923.680011014.00000
00:3023.680011013.90000
00:3123.680011014.00000
00:3223.780011013.90000
00:3323.780011013.90000
00:3423.880011013.80000
00:3523.880011013.80000
00:3623.880011013.80000
00:3723.880011013.90000
00:3823.879011013.90000
00:3923.879011013.80000
00:4023.879011013.80000
00:4123.880011013.90000
00:4223.879011013.90000
00:4323.879011013.90000
00:4423.879011013.90000
00:4523.879011013.90000
00:4623.879011013.90000
00:4723.880011013.90000
00:4823.880011013.90000
00:4923.880011013.90000
00:5023.880011013.90000
00:5123.780011013.90000
00:5223.780011013.90000
00:5323.679011013.90000
00:5423.679011013.90000
00:5523.679011013.90000
00:5623.679011013.90000
00:5723.779011014.00000
00:5823.779011013.90000
00:5923.779011013.90000
01:0023.880011013.90000
01:0123.880011013.90000
01:0223.880011013.90000
01:0323.880011013.90000
01:0423.679011013.80000
01:0523.679011013.90000
01:0623.879011013.90000
01:0723.879011013.90000
01:0823.879011013.90000
01:0923.879011013.80000
01:1023.879011013.80000
01:1123.879011013.80000
01:1223.878011013.90000
01:1323.878011013.80000
01:1423.878011013.90000
01:1523.878011013.90000
01:1623.878011013.90000
01:1723.878011013.90000
01:1823.878011013.90000
01:1923.878011013.90000
01:2023.878011013.90000
01:2123.878011013.80000
01:2223.878011013.80000
01:2323.878011013.80000
01:2423.878011013.90000
01:2523.878011013.80000
01:2623.877011013.80000
01:2723.877011013.80000
01:2823.877011013.90000
01:2923.877011013.90000
01:3023.877011013.90000
01:3123.877011013.90000
01:3223.577011013.90000
01:3323.577011013.80000
01:3423.477011013.70000
01:3523.477011013.70000
01:3623.477011013.80000
01:3723.477011013.80000
01:3823.477011013.80000
01:3923.477011013.70000
01:4023.477011013.70000
01:4123.477011013.70000
01:4223.477011013.80000
01:4323.477011013.80000
01:4423.477011013.70000
01:4523.477011013.70000
01:4623.478011013.60000
01:4723.478011013.70000
01:4823.478011013.60000
01:4923.478011013.80000
01:5023.478011013.70000
01:5123.478011013.70000
01:5223.478011013.70000
01:5323.478011013.80000
01:5423.478011013.80000
01:5523.478011013.70000
01:5623.478011013.70000
01:5723.478011013.60000
01:5823.478011013.50000
01:5923.478011013.80000
02:0023.478011013.70000
02:0123.578011013.60000
02:0223.578011013.70000
02:0323.578011013.70000
02:0423.578011013.70000
02:0523.578011013.70000
02:0623.478011013.60000
02:0723.478011013.60000
02:0823.478011013.60000
02:0923.478011013.60000
02:1023.478011013.60000
02:1123.478011013.50000
02:1223.478011013.50000
02:1323.478011013.50000
02:1423.478011013.50000
02:1523.478011013.50000
02:1623.478011013.50000
02:1723.378011013.60000
02:1823.378011013.60000
02:1923.478011013.50000
02:2023.478011013.50000
02:2123.378011013.40000
02:2223.378011013.40000
02:2323.378011013.40000
02:2423.378011013.40000
02:2523.279011013.40000
02:2623.279011013.40000
02:2723.279011013.40000
02:2823.279011013.40000
02:2923.279011013.40000
02:3023.279011013.50000
02:3123.379011013.40000
02:3223.379011013.40000
02:3323.379011013.50000
02:3423.380011013.50000
02:3523.380011013.40000
02:3623.380011013.50000
02:3723.380011013.40000
02:3823.380011013.40000
02:3923.380011013.40000
02:4023.380011013.40000
02:4123.380011013.40000
02:4223.380011013.40000
02:4323.380011013.30000
02:4423.380011013.30000
02:4523.380011013.30000
02:4623.380011013.40000
02:4723.380011013.50000
02:4823.380011013.40000
02:4923.380011013.40000
02:5023.380011013.40000
02:5123.380011013.40000
02:5223.380011013.40000
02:5323.380011013.30000
02:5423.380011013.40000
02:5523.380011013.40000
02:5623.380011013.30000
02:5723.381011013.40000
02:5823.381011013.20000
02:5923.381011013.20000
03:0023.381011013.10000
03:0123.381011013.10000
03:0223.381011013.10000
03:0323.381011013.10000
03:0423.381011013.10000
03:0523.381011013.10000
03:0623.381011013.20000
03:0723.381011013.20000
03:0823.381011013.30000
03:0923.381011013.20000
03:1023.382011013.20000
03:1123.382011013.30000
03:1223.382011013.20000
03:1323.382011013.20000
03:1423.382011013.20000
03:1523.382011013.20000
03:1623.382011013.20000
03:1723.382011013.30000
03:1823.382011013.20000
03:1923.382011013.10000
03:2023.382011013.10000
03:2123.382011013.10000
03:2223.382011013.20000
03:2323.382011013.20000
03:2423.382011013.10000
03:2523.382011013.10000
03:2623.382011013.20000
03:2723.282011013.20000
03:2823.282011013.10000
03:2923.282011013.10000
03:3023.282011013.10000
03:3123.282011013.10000
03:3223.282011013.10000
03:3323.282011013.10000
03:3423.282011013.10000
03:3523.282011013.20000
03:3623.182011013.10000
03:3723.182011013.20000
03:3823.282011013.10000
03:3923.282011013.10000
03:4023.282011013.10000
03:4123.282011013.10000
03:4223.282011013.20000
03:4323.282011013.30000
03:4423.282011013.20000
03:4523.282011013.00000
03:4623.282011013.00000
03:4723.282011012.90000
03:4823.282011013.00000
03:4923.282011013.00000
03:5023.282011012.90000
03:5123.282011012.90000
03:5223.282011012.90000
03:5323.282011012.90000
03:5423.282011013.00000
03:5523.281011013.00000
03:5623.281011013.00000
03:5723.281011013.00000
03:5823.281011013.00000
03:5823.281011013.00000
03:5923.181011012.90000
04:0023.181011012.90000
04:0123.181011012.90000
04:0223.181011012.90000
04:0323.181011012.80000
04:0423.281011012.80000
04:0523.281011012.90000
04:0623.181011012.90000
04:0723.181011012.90000
04:0823.181011012.90000
04:0923.181011012.80000
04:1023.281011012.80000
04:1123.281011012.80000
04:1223.281011012.90000
04:1323.181011012.90000
04:1423.181011012.90000
04:1523.181011013.00000
04:1623.181011012.90000
04:1723.181011012.90000
04:1823.181011012.90000
04:1923.181011012.90000
04:2023.181011012.90000
04:2123.181011012.90000
04:2223.181011012.90000
04:2323.181011012.90000
04:2423.181011012.90000
04:2523.181011012.90000
04:2623.181011012.90000
04:2723.181011012.90000
04:2823.181011012.90000
04:2923.181011012.80000
04:3023.182011012.90000
04:3123.182011012.90000
04:3223.182011012.80000
04:3323.182011012.90000
04:3423.282011012.80000
04:3523.282011012.90000
04:3623.282011012.90000
04:3723.282011013.00000
04:3823.282011013.00000
04:3923.282011012.90000
04:4023.282011012.90000
04:4123.282011013.00000
04:4223.282011013.00000
04:4323.182011012.90000
04:4423.182011012.90000
04:4523.282011013.00000
04:4623.282011013.00000
04:4723.282011013.00000
04:4823.282011012.90000
04:4923.282011012.90000
04:5023.282011012.90000
04:5123.282011012.90000
04:5223.282011012.90000
04:5323.182011012.90000
04:5423.182011012.90000
04:5523.282011012.90000
04:5623.282011012.90000
04:5723.282011012.90000
04:5823.282011013.00000
04:5923.282011013.00000
05:0023.282011013.00000
05:0123.282011013.00000
05:0223.282011013.00000
05:0323.282011013.00000
05:0423.282011012.90000
05:0523.282011013.00000
05:0623.282011013.00000
05:0723.282011013.00000
05:0823.282011013.00000
05:0923.282011013.00000
05:1023.282011013.10000
05:1123.282011013.00000
05:1223.382011013.00000
05:1323.382011013.10000
05:1423.382011013.20000
05:1523.382011013.20000
05:1623.282011013.00000
05:1723.282011013.10000
05:1823.282011013.10000
05:1923.282011013.10000
05:2023.282011013.10000
05:2123.382011013.10000
05:2223.382011013.20000
05:2323.382011013.10000
05:2423.382011013.10000
05:2523.382011013.10000
05:2623.382011013.10000
05:2723.381011013.10000
05:2823.381011013.20000
05:2923.381011013.20000
05:3023.381011013.20000
05:3123.381011013.20000
05:3223.381011013.20000
05:3323.381011013.20000
05:3423.381011013.20000
05:3523.381011013.20000
05:3623.281011013.30000
05:3723.281011013.20000
05:3823.281011013.30000
05:3923.281011013.20000
05:4023.180011013.20000
05:4123.180011013.20000
05:4223.180011013.20000
05:4323.180011013.10000
05:4423.180011013.20000
05:4523.180011013.20000
05:4623.180011013.20000
05:4723.180011013.30000
05:4823.180011013.20000
05:4923.180011013.20000
05:5023.180011013.30000
05:5123.180011013.30000
05:5223.180011013.30000
05:5323.180011013.30000
05:5423.180011013.30000
05:5523.180011013.20000
05:5623.180011013.20000
05:5723.180011013.20000
05:5823.180011013.20000
05:5923.180011013.30000
06:0023.180011013.30000
06:0123.180011013.20000
06:0223.180011013.20000
06:0322.980011013.20000
06:0422.980011013.20000
06:0522.980011013.10000
06:0623.080011013.10000
06:0723.080011013.10000
06:0823.180011013.10000
06:0923.180011013.10000
06:1023.180011013.10000
06:1123.180011013.20000
06:1223.180011013.20000
06:1323.180011013.10000
06:1423.180011013.10000
06:1523.180011013.20000
06:1623.180011013.10000
06:1723.180011013.10000
06:1823.180011013.20000
06:1923.180011013.30000
06:2023.180011013.30000
06:2123.180011013.30000
06:2223.180011013.30000
06:2323.180011013.30000
06:2423.180011013.30000
06:2523.180011013.30000
06:2623.180011013.40000
06:2723.180011013.30000
06:2823.180011013.30000
06:2923.180011013.30000
06:3023.180011013.20000
06:3123.180011013.20000
06:3223.080011013.20000
06:3323.080011013.30000
06:3423.080011013.30000
06:3523.080011013.40000
06:3623.180011013.30000
06:3723.180011013.40000
06:3823.180011013.40000
06:3923.180011013.40000
06:4023.280011013.40000
06:4123.280011013.40000
06:4223.280011013.40000
06:4323.380011013.30000
06:4423.480011013.30000
06:4523.480011013.40000
06:4623.480011013.40000
06:4723.480011013.40000
06:4823.480011013.40000
06:4923.680011013.40000
06:5023.680011013.40000
06:5123.680011013.40000
06:5223.680011013.30000
06:5323.879011013.40000
06:5423.879011013.40000
06:5523.879011013.40000
06:5623.879011013.40000
06:5723.879011013.40000
06:5823.879011013.30000
06:5923.879011013.40000
07:0023.879011013.30000
07:0123.979011013.30000
07:0223.978011013.30000
07:0323.978011013.30000
07:0423.978011013.40000
07:0523.978011013.40000
07:0623.978011013.30000
07:0723.978011013.40000
07:0824.078011013.30000
07:0924.078011013.40000
07:1024.178011013.30000
07:1124.178011013.30000
07:1224.378011013.40000
07:1324.378011013.40000
07:1424.478011013.40000
07:1524.478011013.40000
07:1624.578011013.40000
07:1724.578011013.40000
07:1824.678011013.30000
07:1924.678011013.40000
07:2024.678011013.40000
07:2124.878011013.40000
07:2224.878011013.40000
07:2324.977011013.40000
07:2424.977011013.40000
07:2525.177011013.40000
07:2625.177011013.40000
07:2725.277011013.40000
07:2825.277011013.40000
07:2925.377011013.40000
07:3025.377011013.40000
07:3125.577011013.30000
07:3225.577011013.30000
07:3325.677011013.40000
07:3425.676011013.40000
07:3525.676011013.40000
07:3625.876011013.40000
07:3725.876011013.40000
07:3825.876011013.50000
07:3925.876011013.40000
07:4025.676011013.40000
07:4125.676011013.40000
07:4225.676011013.40000
07:4325.476011013.40000
07:4425.576011013.50000
07:4525.576011013.50000
07:4625.576011013.50000
07:4725.576011013.50000
07:4825.676011013.60000
07:4925.676011013.60000
07:5025.676011013.50000
07:5125.676011013.50000
07:5225.676011013.50000
07:5325.676011013.50000
07:5425.676011013.50000
07:5525.676011013.50000
07:5625.676011013.50000
07:5725.676011013.50000
07:5825.676011013.50000
07:5925.676011013.50000
08:0025.676011013.50000
08:0125.676011013.50000
08:0225.676011013.50000
08:0325.676011013.50000
08:0425.676011013.50000
08:0525.676011013.50000
08:0625.676011013.50000
08:0725.676011013.40000
08:0825.676011013.50000
08:0925.676011013.50000
08:1025.676011013.50000
08:1125.676011013.60000
08:1225.676011013.60000
08:1325.676011013.60000
08:1425.676011013.60000
08:1525.676011013.60000
08:1625.576011013.70000
08:1725.576011013.60000
08:1825.576011013.60000
08:1925.576011013.70000
08:2025.576011013.60000
08:2125.476011013.60000
08:2225.476011013.50000
08:2325.377011013.60000
08:2425.377011013.50000
08:2525.377011013.50000
08:2625.377011013.50000
08:2725.377011013.60000
08:2825.377011013.70000
08:2925.277011013.70000
08:3025.277011013.70000
08:3125.277011013.60000
08:3225.277011013.60000
08:3325.277011013.50000
08:3425.277011013.60000
08:3525.277011013.60000
08:3625.177011013.60000
08:3725.177011013.60000
08:3825.277011013.60000
08:3925.277011013.60000
08:4025.277011013.70000
08:4125.277011013.70000
08:4225.277011013.70000
08:4325.277011013.80000
08:4425.277011013.80000
08:4525.278011013.80000
08:4625.378011013.80000
08:4725.378011013.80000
08:4825.378011013.80000
08:4925.378011013.80000
08:5025.378011013.80000
08:5125.378011013.70000
08:5225.378011013.80000
08:5325.478011013.60000
08:5425.478011013.60000
08:5525.478011013.60000
08:5625.478011013.60000
08:5725.478011013.70000
08:5825.478011013.60000
08:5925.578011013.60000
09:0025.578011013.70000
09:0225.678011013.60000
09:0325.678011013.60000
09:0425.678011013.60000
09:0525.678011013.50000
09:0625.878011013.60000
09:0725.878011013.60000
09:0825.977011013.80000
09:0925.977011013.60000
09:1025.877011013.60000
09:1125.877011013.60000
09:1225.877011013.60000
09:1325.877011013.50000
09:1425.777011013.60000
09:1525.777011013.60000
09:1625.677011013.60000
09:1725.677011013.60000
09:1825.877011013.50000
09:1925.877011013.50000
09:2025.776011013.50000
09:2125.776011013.60000
09:2225.776011013.60000
09:2325.676011013.70000
09:2425.676011013.70000
09:2525.676011013.60000
09:2625.676011013.60000
09:2725.676011013.60000
09:2825.676011013.40000
09:2925.876011013.50000
09:3025.876011013.60000
09:3125.876011013.50000
09:3225.976011013.50000
09:3325.976011013.60000
09:3425.975011013.50000
09:3526.175011013.60000
09:3626.175011013.70000
09:3726.175011013.60000
09:3825.975011013.60000
09:3925.975011013.60000
09:4025.975011013.60000
09:4125.976011013.60000
09:4225.976011013.60000
09:4325.976011013.60000
09:4425.976011013.60000
09:4525.976011013.40000
09:4625.976011013.40000
09:4725.876011013.50000
09:4825.876011013.50000
09:4925.776011013.40000
09:5025.776011013.40000
09:5125.676011013.50000
09:5225.676011013.50000
09:5325.677011013.50000
09:5425.677011013.40000
09:5525.577011013.40000
09:5625.577011013.40000
09:5725.577011013.50000
09:5825.577011013.50000
09:5925.578011013.50000
10:0025.578011013.50000
10:0125.578011013.50000
10:0225.578011013.60000
10:0325.578011013.60000
10:0425.578011013.50000
10:0525.578011013.60000
10:0625.578011013.70000
10:0725.578011013.70000
10:0825.478011013.60000
10:0925.478011013.60000
10:1025.478011013.60000
10:1125.478011013.60000
10:1225.578011013.70000
10:1325.578011013.70000
10:1425.578011013.70000
10:1525.678011013.70000
10:1625.678011013.70000
10:1725.678011013.70000
10:1825.478011013.70000
10:1925.478011013.70000
10:2025.478011013.80000
10:2125.478011013.70000
10:2225.478011013.80000
10:2325.378011013.80000
10:2425.378011013.80000
10:2525.378011013.70000
10:2625.378011013.70000
10:2725.378011013.60000
10:2825.378011013.70000
10:2925.378011013.60000
10:3025.378011013.50000
10:3125.378011013.50000
10:3225.378011013.50000
10:3325.478011013.60000
10:3425.478011013.50000
10:3525.478011013.50000
10:3625.478011013.50000
10:3725.478011013.60000
10:3825.578011013.50000
10:3925.578011013.50000
10:4025.578011013.60000
10:4125.578011013.60000
10:4225.678011013.60000
10:4325.678011013.60000
10:4425.678011013.50000
10:4425.678011013.50000
10:4525.678011013.50000
10:4625.678011013.60000
10:4725.678011013.60000
10:4825.678011013.50000
10:4925.678011013.50000
10:5025.678011013.50000
10:5125.578011013.50000
10:5225.578011013.60000
10:5325.678011013.60000
10:5425.678011013.60000
10:5525.678011013.80000
10:5625.678011013.80000
10:5725.878011013.60000
10:5825.878011013.70000
10:5925.778011013.70000
11:0025.778011013.70000
11:0125.878011013.70000
11:0225.878011013.60000
11:0325.878011013.60000
11:0425.878011013.70000
11:0525.878011013.60000
11:0625.878011013.60000
11:0725.878011013.80000
11:0825.978011013.70000
11:0925.978011013.70000
11:1025.978011013.70000
11:1125.978011013.70000
11:1225.977011013.70000
11:1325.977011013.70000
11:1425.977011013.80000
11:1525.977011013.60000
11:1626.077011013.60000
11:1726.077011013.60000
11:1826.177011013.60000
11:1926.177011013.60000
11:2026.177011013.70000
11:2126.177011013.70000
11:2226.177011013.70000
11:2326.177011013.70000
11:2426.177011013.80000
11:2526.177011013.80000
11:2626.177011013.70000
11:2726.377011013.60000
11:2826.377011013.60000
11:2926.477011013.70000
11:3226.477011013.50000
11:3326.576011013.70000
11:3426.576011013.80000
11:3526.576011013.70000
11:3626.576011013.70000
11:3726.576011013.70000
11:3826.676011013.60000
11:3926.676011013.70000
11:4026.676011013.70000
11:4126.676011013.80000
11:4226.476011013.80000
11:4326.476011013.60000
11:4426.576011013.60000
11:4526.576011013.70000
11:4626.576011013.70000
11:4726.576011013.60000
11:4826.376011013.60000
11:4926.376011013.70000
11:5026.376011013.70000
11:5126.376011013.60000
11:5226.376011013.60000
11:5326.376011013.60000
11:5426.376011013.70000
11:5526.376011013.60000
11:5626.376011013.60000
11:5726.476011013.60000
11:5826.476011013.60000
11:5926.476011013.60000
12:0226.376011013.50000
12:0326.276011013.50000
12:0426.276011013.60000
12:0526.176011013.80000
12:0626.176011013.80000
12:0726.176011013.60000
12:0826.276011013.60000
12:0926.276011013.70000
12:1026.176011013.60000
12:1126.176011013.50000
12:1225.877011013.60000
12:1325.877011013.70000
12:1425.877011013.70000
12:1525.877011013.70000
12:1625.877011013.70000
12:1725.877011013.70000
12:1825.877011013.70000
12:1925.877011013.70000
12:2025.877011013.70000
12:2125.877011013.70000
12:2225.877011013.70000
12:2325.877011013.80000
12:2425.877011013.80000
12:2525.778011013.80000
12:2625.778011013.80000
12:2725.978011013.70000
12:2825.978011013.70000
12:2926.078011013.80000
12:3026.078011013.80000
12:3125.978011013.80000
12:3225.977011013.80000
12:3325.978011013.80000
12:3425.978011013.90000
12:3526.178011013.80000
12:3626.178011013.80000
12:3726.178011013.80000
12:3826.277011013.70000
12:3926.277011013.80000
12:4026.377011013.80000
12:4126.377011013.80000
12:4226.477011013.80000
12:4326.477011013.80000
12:4426.176011013.80000
12:4526.176011013.80000
12:4625.977011013.70000
12:4725.977011013.80000
12:4825.977011013.80000
12:4925.977011013.70000
12:5025.977011013.80000
12:5125.977011013.80000
12:5225.978011013.80000
12:5325.978011013.80000
12:5425.978011013.80000
12:5525.977011013.80000
12:5625.977011013.80000
12:5725.977011013.80000
12:5825.977011013.80000
12:5925.977011013.80000
13:0025.977011013.80000
13:0125.977011013.80000
13:0225.977011013.80000
13:0325.877011013.80000
13:0425.877011013.80000
13:0525.877011013.80000
13:0625.877011013.60000
13:0725.877011013.60000
13:0825.977011013.60000
13:0925.977011013.60000
13:1025.977011013.60000
13:1125.977011013.50000
13:1225.977011013.50000
13:1325.977011013.50000
13:1425.977011013.50000
13:1525.977011013.50000
13:1625.878011013.80000
13:1725.878011013.80000
13:1825.878011013.80000
13:1925.878011013.70000
13:2025.878011013.80000
13:2125.978011013.70000
13:2225.978011013.70000
13:2325.978011013.70000
13:2425.978011013.60000
13:2526.077011013.70000
13:2626.077011013.60000
13:2725.978011013.60000
13:2825.978011013.70000
13:2926.177011013.70000
13:3026.177011013.80000
13:3126.177011013.70000
13:3226.077011013.60000
13:3326.277011013.60000
13:3426.277011013.70000
13:3526.277011013.60000
13:3626.477011013.60000
13:3726.477011013.60000
13:3826.376011013.60000
13:3926.376011013.50000
13:4026.277011013.60000
13:4126.277011013.60000
13:4226.377011013.50000
13:4326.377011013.60000
13:4426.377011013.60000
13:4526.377011013.60000
13:4626.377011013.70000
13:4726.377011013.60000
13:4826.476011013.60000
13:4926.476011013.50000
13:5026.476011013.60000
13:5126.476011013.50000
13:5226.476011013.60000
13:5326.376011013.60000
13:5426.376011013.60000
13:5526.177011013.50000
13:5626.177011013.60000
13:5726.277011013.60000
13:5826.277011013.60000
13:5926.277011013.60000
14:0026.277011013.50000
14:0126.177011013.50000
14:0226.177011013.60000
14:0326.177011013.50000
14:0426.177011013.60000
14:0526.177011013.60000
14:0626.277011013.60000
14:0726.277011013.60000
14:0826.377011013.50000
14:0926.377011013.60000
14:1026.376011013.60000
14:1126.376011013.60000
14:1226.576011013.50000
14:1326.576011013.60000
14:1426.476011013.50000
14:1526.476011013.60000
14:1626.376011013.60000
14:1726.376011013.60000
14:1826.476011013.70000
14:1926.476011013.70000
14:2026.476011013.60000
14:2126.376011013.70000
14:2226.376011013.60000
14:2326.377011013.70000
14:2426.377011013.60000
14:2526.376011013.60000
14:2626.376011013.60000
14:2726.276011013.60000
14:2826.276011013.50000
14:2926.177011013.60000
14:3026.177011013.50000
14:3126.377011013.50000
14:3226.377011013.50000
14:3326.377011013.50000
14:3426.377011013.50000
14:3526.477011013.60000
14:3626.476011013.50000
14:3726.476011013.50000
14:3826.676011013.50000
14:3926.676011013.50000
14:4026.576011013.50000
14:4126.576011013.50000
14:4226.376011013.50000
14:4326.376011013.50000
14:4426.276011013.50000
14:4526.276011013.50000
14:4626.177011013.40000
14:4726.177011013.50000
14:4826.177011013.40000
14:4926.177011013.40000
14:5026.377011013.40000
14:5126.377011013.30000
14:5226.377011013.30000
14:5326.676011013.50000
14:5426.676011013.40000
14:5526.576011013.50000
14:5626.576011013.40000
14:5726.376011013.40000
14:5826.376011013.40000
14:5926.376011013.40000
15:0026.376011013.40000
15:0126.376011013.40000
15:0226.376011013.30000
15:0326.177011013.30000
15:0426.177011013.30000
15:0526.177011013.30000
15:0626.177011013.30000
15:0726.177011013.30000
15:0826.177011013.30000
15:0926.177011013.30000
15:1026.077011013.30000
15:1126.077011013.40000
15:1226.077011013.20000
15:1326.077011013.20000
15:1425.977011013.30000
15:1525.977011013.20000
15:1626.177011013.30000
15:1726.177011013.30000
15:1825.977011013.20000
15:1925.977011013.20000
15:2025.977011013.30000
15:2126.078011013.40000
15:2226.078011013.30000
15:2325.978011013.40000
15:2425.978011013.40000
15:2525.978011013.30000
15:2626.178011013.20000
15:2725.978011013.30000
15:2825.978011013.20000
15:2926.178011013.30000
15:3026.178011013.30000
15:3126.178011013.20000
15:3226.178011013.20000
15:3326.378011013.10000
15:3426.378011013.20000
15:3526.378011013.20000
15:3626.277011013.10000
15:3726.277011013.10000
15:3826.177011013.20000
15:3826.177011013.20000
15:3926.177011013.10000
15:4026.177011013.10000
15:4126.177011013.20000
15:4226.277011013.20000
15:4326.277011013.10000
15:4426.177011013.10000
15:4526.177011013.00000
15:4626.177011013.00000
15:4726.177011013.00000
15:4826.177011013.00000
15:4926.177011013.00000
15:5026.177011013.00000
15:5126.278011013.00000
15:5226.278011013.00000
15:5326.277011013.00000
15:5426.277011013.10000
15:5525.978011013.10000
15:5625.978011013.10000
15:5725.978011013.10000
15:5825.978011013.00000
15:5925.978011013.00000
16:0025.978011013.10000
16:0125.978011013.00000
16:0225.978011013.00000
16:0325.978011013.00000
16:0425.978011013.10000
16:0525.978011013.00000
16:0626.079011013.00000
16:0726.079011013.00000
16:0826.279011013.00000
16:0926.279011013.00000
16:1026.278011013.00000
16:1126.278011012.90000
16:1226.278011012.90000
16:1326.278011012.90000
16:1426.278011012.90000
16:1526.278011013.00000
16:1626.278011013.00000
16:1726.278011013.10000
16:1826.478011013.10000
16:1926.478011013.10000
16:2026.478011013.00000
16:2126.578011013.10000
16:2226.578011013.10000
16:2326.577011013.10000
16:2426.577011013.10000
16:2526.377011012.90000
16:2626.377011013.00000
16:2726.277011013.00000
16:2826.277011013.00000
16:2926.478011013.00000
16:3026.478011013.00000
16:3126.478011012.90000
16:3226.478011012.90000
16:3326.477011012.90000
16:3426.477011012.90000
16:3526.477011012.90000
16:3626.377011013.00000
16:3726.377011012.90000
16:3826.478011012.90000
16:3926.478011012.90000
16:4026.477011012.90000
16:4126.477011012.90000
16:4226.477011013.00000
16:4326.477011013.00000
16:4426.477011013.00000
16:4526.477011013.00000
16:4626.477011013.00000
16:4726.477011013.00000
16:4826.377011013.00000
16:4926.377011013.10000
16:5026.377011013.00000
16:5126.377011013.00000
16:5226.377011013.00000
16:5326.377011013.00000
16:5426.277011013.00000
16:5526.178011013.00000
16:5626.178011013.00000
16:5726.178011012.90000
16:5826.178011012.90000
16:5926.178011013.00000
17:0026.178011013.00000
17:0126.178011013.10000
17:0226.178011013.00000
17:0326.178011012.90000
17:0426.178011012.90000
17:0526.178011013.00000
17:0626.178011013.00000
17:0726.178011013.00000
17:0826.278011013.00000
17:0926.278011013.00000
17:1026.178011012.90000
17:1126.178011012.90000
17:1226.178011013.00000
17:1326.178011013.00000
17:1425.978011013.00000
17:1525.978011013.00000
17:1625.878011013.00000
17:1725.878011012.90000
17:1825.978011012.70000
17:1925.978011012.70000
17:2025.978011012.80000
17:2125.978011012.80000
17:2225.978011012.80000
17:2326.178011012.80000
17:2426.178011012.80000
17:2526.178011012.90000
17:2626.178011012.90000
17:2725.978011012.90000
17:2825.978011012.80000
17:2925.978011012.90000
17:3025.978011012.90000
17:3125.978011012.90000
17:3226.078011012.90000
17:3326.078011012.90000
17:3426.078011012.90000
17:3526.078011012.90000
17:3626.078011012.90000
17:3726.078011012.90000
17:3825.978011012.90000
17:3925.978011012.90000
17:4025.978011012.90000
17:4125.978011012.90000
17:4225.878011012.90000
17:4325.878011012.80000
17:4425.878011012.90000
17:4525.878011012.70000
17:4625.778011012.70000
17:4825.778011012.80000
17:4925.778011012.80000
17:5025.778011012.80000
17:5125.678011012.70000
17:5225.678011012.60000
17:5325.878011012.70000
17:5425.878011012.70000
17:5525.978011012.70000
17:5625.978011012.70000
17:5725.978011012.70000
17:5825.878011012.60000
17:5925.878011012.60000
18:0025.878011012.60000
18:0125.778011012.60000
18:0225.778011012.60000
18:0325.678011012.60000
18:0425.678011012.60000
18:0525.678011012.70000
18:0625.678011012.70000
18:0725.678011012.70000
18:0825.679011012.70000
18:0925.679011012.70000
18:1025.679011012.80000
18:1125.679011012.70000
18:1225.679011012.70000
18:1325.679011012.80000
18:1425.579011012.80000
18:1525.579011012.90000
18:1625.479011012.70000
18:1725.479011012.60000
18:1825.479011012.60000
18:1925.479011012.60000
18:2025.479011012.50000
18:2125.479011012.60000
18:2225.479011012.60000
18:2325.579011012.50000
18:2425.579011012.50000
18:2525.679011012.50000
18:2525.679011012.50000
18:2625.679011012.60000
18:2725.679011012.60000
18:2825.679011012.60000
18:2925.679011012.60000
18:3025.679011012.60000
18:3125.679011012.70000
18:3225.679011012.60000
18:3325.679011012.70000
18:3425.679011012.70000
18:3525.678011012.60000
18:3625.678011012.70000
18:3725.678011012.70000
18:3825.579011012.70000
18:3925.579011012.50000
18:4025.579011012.60000
18:4125.579011012.50000
18:4225.479011012.60000
18:4325.479011012.70000
18:4425.479011012.60000
18:4525.479011012.70000
18:4625.479011012.60000
18:4725.479011012.60000
18:4825.579011012.60000
18:4925.579011012.60000
18:5025.579011012.60000
18:5125.579011012.60000
18:5225.579011012.60000
18:5325.579011012.70000
18:5425.579011012.70000
18:5525.479011012.70000
18:5625.479011012.70000
18:5725.479011012.70000
18:5825.479011012.70000
18:5925.479011012.80000
19:0025.479011012.70000
19:0125.479011012.80000
19:0225.479011012.70000
19:0325.479011012.60000
19:0425.479011012.60000
19:0525.479011012.60000
19:0625.579011012.50000
19:0725.579011012.50000
19:0825.579011012.60000
19:0925.579011012.60000
19:1025.479011012.70000
19:1125.479011012.60000
19:1225.479011012.50000
19:1325.479011012.60000
19:1425.479011012.60000
19:1525.479011012.60000
19:1625.379011012.80000
19:1725.379011012.80000
19:1825.380011012.80000
19:1925.380011012.90000
19:2025.380011012.80000
19:2125.380011012.80000
19:2225.380011012.80000
19:2325.380011012.80000
19:2425.380011012.80000
19:2525.280011012.80000
19:2625.280011012.80000
19:2725.380011012.80000
19:2825.380011012.90000
19:2925.380011012.90000
19:3025.380011012.90000
19:3225.280011012.90000
19:3325.380011012.90000
19:3425.380011012.80000
19:3525.380011012.90000
19:3625.380011013.00000
19:3725.380011013.00000
19:3825.380011013.10000
19:3925.380011013.10000
19:4025.380011013.00000
19:4125.380011013.00000
19:4225.280011013.00000
19:4325.280011013.00000
19:4425.280011013.10000
19:4525.280011013.00000
19:4625.280011013.00000
19:4725.280011012.90000
19:4825.180011012.90000
19:4925.180011012.90000
19:5025.180011012.90000
19:5125.180011013.00000
19:5225.180011013.00000
19:5325.180011013.00000
19:5425.180011013.00000
19:5525.180011013.00000
19:5625.180011013.00000
19:5725.180011013.00000
19:5825.180011013.00000
19:5925.080011013.00000
20:0025.080011012.90000
20:0124.980011012.90000
20:0224.980011013.00000
20:0324.980011013.00000
20:0424.980011012.90000
20:0524.980011013.00000
20:0624.980011013.00000
20:0724.980011013.00000
20:0824.980011013.00000
20:0924.980011013.00000
20:1024.980011013.00000
20:1124.980011013.00000
20:1224.980011013.00000
20:1324.980011013.00000
20:1424.981011013.00000
20:1524.981011013.00000
20:1624.981011013.10000
20:1724.981011013.00000
20:1824.981011013.00000
20:1924.981011013.00000
20:2024.881011012.90000
20:2124.881011013.00000
20:2224.881011013.00000
20:2324.881011013.00000
20:2424.881011013.00000
20:2524.881011013.00000
20:2624.881011013.00000
20:2724.881011013.00000
20:2824.881011013.00000
20:2924.781011013.10000
20:3024.781011013.10000
20:3124.781011013.00000
20:3224.881011013.00000
20:3324.781011013.10000
20:3424.781011013.10000
20:3524.781011013.10000
20:3624.781011013.10000
20:3724.781011013.10000
20:3824.781011013.10000
20:3924.781011013.10000
20:4024.781011013.10000
20:4124.781011013.10000
20:4224.781011013.10000
20:4324.781011013.10000
20:4424.781011013.10000
20:4524.781011013.10000
20:4624.681011013.10000
20:4724.681011013.10000
20:4824.681011013.30000
20:4924.681011013.20000
20:5024.681011013.20000
20:5124.681011013.20000
20:5224.681011013.20000
20:5324.681011013.30000
20:5424.681011013.30000
20:5524.681011013.20000
20:5624.681011013.20000
20:5724.681011013.20000
20:5824.681011013.30000
20:5924.681011013.30000
21:0024.681011013.30000
21:0124.681011013.40000
21:0224.681011013.30000
21:0324.681011013.40000
21:0424.681011013.40000
21:0524.681011013.40000
21:0624.681011013.40000
21:0724.681011013.50000
21:0824.681011013.50000
21:0924.681011013.50000
21:1024.681011013.40000
21:1124.681011013.40000
21:1224.681011013.30000
21:1324.681011013.40000
21:1424.681011013.50000
21:1524.681011013.20000
21:1624.581011013.30000
21:1724.581011013.30000
21:1824.581011013.40000
21:1924.581011013.20000
21:2024.481011013.30000
21:2124.481011013.40000
21:2224.581011013.40000
21:2324.581011013.40000
21:2424.581011013.40000
21:2524.481011013.40000
21:2624.481011013.40000
21:2724.381011013.40000
21:2824.381011013.40000
21:2924.281011013.40000
21:3024.281011013.40000
21:3124.281011013.40000
21:3224.281011013.50000
21:3324.281011013.50000
21:3424.281011013.50000
21:3524.281011013.50000
21:3624.281011013.50000
21:3724.181011013.50000
21:3824.181011013.50000
21:3924.181011013.50000
21:4024.181011013.50000
21:4124.181011013.50000
21:4224.181011013.50000
21:4324.181011013.50000
21:4424.181011013.50000
21:4524.181011013.50000
21:4624.181011013.50000
21:4724.181011013.50000
21:4824.181011013.50000
21:4924.181011013.50000
21:5024.181011013.50000
21:5124.181011013.50000
21:5224.181011013.50000
21:5324.181011013.40000
21:5424.181011013.50000
21:5524.181011013.50000
21:5624.181011013.50000
21:5724.081011013.50000
21:5824.081011013.50000
21:5924.081011013.50000
22:0024.081011013.50000
22:0124.181011013.50000
22:0224.181011013.50000
22:0324.181011013.50000
22:0424.181011013.50000
22:0524.181011013.60000
22:0624.181011013.70000
22:0724.181011013.70000
22:0824.181011013.80000
22:0924.181011013.80000
22:1024.181011013.70000
22:1124.181011013.80000
22:1224.181011013.80000
22:1324.181011013.80000
22:1424.181011013.80000
22:1524.181011013.70000
22:1624.181011013.70000
22:1724.181011013.80000
22:1824.181011013.70000
22:1924.181011013.70000
22:2024.181011013.80000
22:2124.181011013.80000
22:2224.181011013.80000
22:2324.181011013.80000
22:2424.181011013.80000
22:2524.181011013.80000
22:2624.081011013.70000
22:2724.081011013.70000
22:2824.081011013.80000
22:2923.981011013.80000
22:3023.981011013.80000
22:3123.981011013.80000
22:3223.981011013.80000
22:3323.981011013.80000
22:3423.981011013.80000
22:3523.881011013.80000
22:3623.881011013.90000
22:3723.881011013.70000
22:3823.881011013.80000
22:3923.781011013.90000
22:4023.781011013.80000
22:4123.781011013.90000
22:4223.681011013.90000
22:4323.681011013.90000
22:4423.681011013.90000
22:4523.681011013.80000
22:4623.681011013.90000
22:4723.681011013.80000
22:4823.681011013.80000
22:4923.681011013.80000
22:5023.581011013.80000
22:5123.581011013.90000
22:5223.581011013.80000
22:5323.581011013.80000
22:5423.581011013.80000
22:5523.581011013.90000
22:5623.581011013.90000
22:5723.581011013.90000
22:5823.581011013.80000
22:5923.581011013.80000
23:0023.581011013.80000
23:0123.581011013.80000
23:0223.581011013.80000
23:0323.581011013.80000
23:0423.581011013.80000
23:0523.481011013.80000
23:0623.481011013.80000
23:0723.481011013.70000
23:0823.481011013.80000
23:0923.481011013.80000
23:1023.481011013.80000
23:1123.481011013.80000
23:1223.481011013.80000
23:1323.481011013.80000
23:1423.481011013.90000
23:1523.481011013.80000
23:1623.581011013.80000
23:1723.581011013.90000
23:1823.581011013.90000
23:1923.581011013.90000
23:2023.681011013.90000
23:2123.681011013.80000
23:2223.681011013.90000
23:2323.681011013.90000
23:2423.681011013.90000
23:2523.681011013.80000
23:2623.681011013.80000
23:2723.681011013.90000
23:2823.781011013.80000
23:2923.781011013.80000
23:3023.781011013.80000
23:3123.781011013.80000
23:3223.781011013.80000
23:3323.781011013.80000
23:3423.781011013.70000
23:3523.681011013.70000
23:3623.681011013.80000
23:3723.681011013.80000
23:3823.681011013.80000
23:3923.681011013.80000
23:4023.681011013.80000
23:4123.681011013.80000
23:4223.581011013.80000
23:4323.581011013.70000
23:4423.581011013.70000
23:4523.581011013.70000
23:4523.581011013.70000
23:4623.581011013.80000
23:4723.581011013.80000
23:4823.581011013.70000
23:4923.581011013.60000
23:5023.481011013.80000
23:5123.481011013.60000
23:5223.481011013.70000
23:5323.481011013.60000
23:5423.481011013.60000
23:5523.381011013.70000
23:5623.381011013.70000
23:5723.381011013.70000
23:5823.381011013.70000
23:5923.381011013.80000
Estremi Min22.9750-1012.50000
Estremi Max26.68210-1014.20000
Medie/TOT24.878.910-1013.40
Minime22.97510-1012.5-
Massime26.6821011014.2-