DATO

Medie/TOT25.760.310-1014.70
Minime22.44810-1013.8-
Massime28.6821011015.6-

ORARIO

00:0123.776011015.10000
00:0223.676011015.00000
00:0323.676011015.10000
00:0423.677011015.00000
00:0523.677011015.10000
00:0623.577011015.20000
00:0723.577011015.10000
00:0823.577011015.10000
00:0923.577011015.10000
00:1023.578011015.00000
00:1123.578011015.00000
00:1223.578011015.00000
00:1323.578011015.10000
00:1423.578011015.10000
00:1523.678011015.10000
00:1623.678011015.10000
00:1723.678011015.10000
00:1823.678011015.10000
00:1923.679011015.10000
00:2023.679011015.10000
00:2123.679011015.20000
00:2223.679011015.20000
00:2323.679011015.20000
00:2423.679011015.20000
00:2523.680011015.10000
00:2623.680011015.20000
00:2723.680011015.20000
00:2823.680011015.20000
00:2923.680011015.30000
00:3023.681011015.20000
00:3123.681011015.30000
00:3223.681011015.20000
00:3323.681011015.20000
00:3423.681011015.20000
00:3523.681011015.30000
00:3623.681011015.30000
00:3723.681011015.30000
00:3823.681011015.30000
00:3923.681011015.30000
00:4023.681011015.30000
00:4123.681011015.20000
00:4223.682011015.30000
00:4323.682011015.40000
00:4423.682011015.30000
00:4523.682011015.40000
00:4623.682011015.40000
00:4723.682011015.40000
00:4823.682011015.40000
00:4923.582011015.30000
00:5023.582011015.40000
00:5123.482011015.30000
00:5223.482011015.30000
00:5323.382011015.30000
00:5423.382011015.30000
00:5523.182011015.40000
00:5623.182011015.40000
00:5723.182011015.30000
00:5823.182011015.20000
00:5923.182011015.30000
01:0023.082011015.30000
01:0123.182011015.30000
01:0223.182011015.30000
01:0323.182011015.30000
01:0423.182011015.30000
01:0423.182011015.30000
01:0523.182011015.30000
01:0623.082011015.30000
01:0723.082011015.20000
01:0823.082011015.30000
01:0923.082011015.30000
01:1023.082011015.20000
01:1123.082011015.30000
01:1223.082011015.30000
01:1323.082011015.30000
01:1423.082011015.20000
01:1522.882011015.20000
01:1622.882011015.10000
01:1722.881011015.10000
01:1822.881011015.10000
01:1922.881011015.20000
01:2022.881011015.30000
01:2122.881011015.20000
01:2222.881011015.20000
01:2322.881011015.20000
01:2422.781011015.20000
01:2522.781011015.10000
01:2622.781011015.20000
01:2722.681011015.10000
01:2822.681011015.10000
01:2922.680011015.10000
01:3022.680011015.20000
01:3122.480011015.10000
01:3222.480011015.10000
01:3322.480011015.00000
01:3422.480011015.10000
01:3522.480011015.10000
01:3622.479011015.10000
01:3722.479011015.10000
01:3822.579011015.10000
01:3922.579011015.10000
01:4022.679011015.10000
01:4122.679011015.10000
01:4222.679011015.10000
01:4322.679011015.10000
01:4422.679011015.00000
01:4522.679011015.00000
01:4622.679011015.00000
01:4722.679011015.10000
01:4822.679011015.10000
01:4922.679011015.00000
01:5022.679011015.00000
01:5122.679011014.90000
01:5222.679011014.90000
01:5322.679011015.00000
01:5422.679011014.80000
01:5522.679011014.70000
01:5622.679011014.70000
01:5722.679011014.80000
01:5822.679011014.90000
01:5922.679011014.80000
02:0022.679011014.90000
02:0122.679011014.90000
02:0222.679011014.90000
02:0322.679011014.80000
02:0422.679011014.90000
02:0522.679011014.80000
02:0622.679011014.80000
02:0722.679011014.70000
02:0822.679011014.70000
02:0922.679011014.80000
02:1022.679011014.70000
02:1122.679011014.70000
02:1222.679011014.70000
02:1322.679011014.70000
02:1422.679011014.70000
02:1522.679011014.70000
02:1622.679011014.60000
02:1722.679011014.60000
02:1822.679011014.60000
02:1922.679011014.60000
02:2022.679011014.60000
02:2122.679011014.60000
02:2222.679011014.60000
02:2322.679011014.60000
02:2422.679011014.50000
02:2522.679011014.60000
02:2622.679011014.50000
02:2722.679011014.50000
02:2822.679011014.50000
02:2922.679011014.50000
02:3022.679011014.40000
02:3122.679011014.30000
02:3222.679011014.30000
02:3322.679011014.30000
02:3422.679011014.40000
02:3522.679011014.40000
02:3622.679011014.30000
02:3722.679011014.40000
02:3822.679011014.40000
02:3922.679011014.40000
02:4022.679011014.40000
02:4122.679011014.40000
02:4222.679011014.40000
02:4322.679011014.40000
02:4422.679011014.50000
02:4522.679011014.50000
02:4622.679011014.40000
02:4722.679011014.40000
02:4822.679011014.40000
02:4922.679011014.40000
02:5022.679011014.30000
02:5122.679011014.30000
02:5222.679011014.30000
02:5322.679011014.30000
02:5422.679011014.30000
02:5522.679011014.30000
02:5622.679011014.40000
02:5722.679011014.30000
02:5822.679011014.30000
02:5922.679011014.30000
03:0022.679011014.30000
03:0122.679011014.30000
03:0222.679011014.30000
03:0322.679011014.30000
03:0422.679011014.30000
03:0522.679011014.30000
03:0622.679011014.30000
03:0722.679011014.30000
03:0822.679011014.30000
03:0922.679011014.30000
03:1022.679011014.30000
03:1122.679011014.30000
03:1222.679011014.30000
03:1322.679011014.30000
03:1422.679011014.40000
03:1522.679011014.40000
03:1622.679011014.40000
03:1722.679011014.30000
03:1822.679011014.20000
03:1922.679011014.30000
03:2022.679011014.20000
03:2122.679011014.20000
03:2222.679011014.20000
03:2322.679011014.20000
03:2422.679011014.20000
03:2522.679011014.20000
03:2622.679011014.20000
03:2722.679011014.20000
03:2822.679011014.20000
03:2922.679011014.20000
03:3022.679011014.20000
03:3122.679011014.20000
03:3222.679011014.20000
03:3322.679011014.20000
03:3422.679011014.20000
03:3522.679011014.20000
03:3622.679011014.20000
03:3722.679011014.10000
03:3822.679011014.10000
03:3922.679011014.10000
03:4022.679011014.20000
03:4122.679011014.20000
03:4222.679011014.20000
03:4322.679011014.20000
03:4422.679011014.20000
03:4522.679011014.20000
03:4622.679011014.20000
03:4722.679011014.20000
03:4822.679011014.20000
03:4922.679011014.20000
03:5022.679011014.20000
03:5122.679011014.20000
03:5222.679011014.20000
03:5322.679011014.20000
03:5422.679011014.20000
03:5523.379011014.20000
03:5623.379011014.10000
03:5723.362011014.00000
03:5823.362011013.90000
03:5923.362011014.00000
04:0023.362011014.00000
04:0123.363011014.10000
04:0223.363011014.10000
04:0323.363011014.20000
04:0423.363011014.20000
04:0523.363011014.20000
04:0623.363011014.20000
04:0723.363011014.10000
04:0823.363011014.10000
04:0923.363011014.10000
04:1023.363011014.10000
04:1123.363011014.10000
04:1223.363011014.00000
04:1323.363011014.00000
04:1423.363011014.10000
04:1523.363011014.10000
04:1623.363011014.00000
04:1723.363011013.90000
04:1823.363011013.80000
04:1923.363011013.90000
04:2023.363011013.80000
04:2123.363011013.90000
04:2223.363011013.80000
04:2323.363011013.80000
04:2423.363011013.80000
04:2523.363011013.80000
04:2623.363011013.80000
04:2723.363011013.90000
04:2823.363011013.80000
04:2923.363011013.80000
04:3023.363011013.90000
04:3123.363011013.90000
04:3223.363011013.80000
04:3323.363011013.80000
04:3423.363011013.80000
04:3523.363011013.80000
04:3623.363011013.80000
04:3723.363011013.80000
04:3823.363011013.80000
04:3923.363011013.90000
04:4023.363011013.90000
04:4123.363011013.80000
04:4223.363011013.80000
04:4323.363011013.80000
04:4423.355011013.80000
04:4523.355011013.90000
04:4623.855011013.90000
04:4723.855011013.90000
04:4823.855011013.90000
04:4923.855011013.90000
04:5023.855011013.90000
04:5123.855011014.00000
04:5223.855011014.10000
04:5323.855011014.10000
04:5423.855011014.10000
04:5523.855011014.10000
04:5623.855011013.90000
04:5723.955011013.90000
04:5823.955011013.90000
04:5923.954011014.00000
05:0023.954011014.00000
05:0123.954011014.00000
05:0223.954011014.00000
05:0323.954011014.00000
05:0423.954011014.00000
05:0523.954011014.00000
05:0623.954011014.00000
05:0723.954011014.00000
05:0823.954011014.00000
05:0923.954011014.00000
05:1023.954011014.00000
05:1123.954011014.00000
05:1223.954011014.00000
05:1323.954011014.00000
05:1423.954011014.10000
05:1523.954011014.10000
05:1623.954011014.10000
05:1723.954011014.00000
05:1823.954011014.20000
05:1923.954011014.20000
05:2023.954011014.10000
05:2123.954011014.20000
05:2223.954011014.20000
05:2323.954011014.20000
05:2423.954011014.20000
05:2523.954011014.20000
05:2623.954011014.20000
05:2723.954011014.20000
05:2823.954011014.20000
05:2923.954011014.20000
05:3023.954011014.10000
05:3123.954011014.20000
05:3223.954011014.20000
05:3323.954011014.20000
05:3423.954011014.20000
05:3523.954011013.90000
05:3623.954011013.90000
05:3723.954011014.00000
05:3823.954011014.00000
05:3923.954011013.90000
05:4023.954011014.00000
05:4123.954011014.00000
05:4223.954011013.90000
05:4323.954011013.90000
05:4423.954011013.90000
05:4523.954011014.00000
05:4623.954011014.00000
05:4723.954011014.10000
05:4823.954011014.00000
05:4923.954011014.00000
05:5023.954011014.00000
05:5123.954011013.90000
05:5223.954011014.00000
05:5323.954011014.00000
05:5423.954011014.00000
05:5523.954011014.00000
05:5623.954011014.00000
05:5723.954011014.10000
05:5823.954011014.10000
05:5923.954011014.10000
06:0023.954011014.00000
06:0123.954011014.10000
06:0223.954011014.10000
06:0324.154011014.10000
06:0424.154011014.10000
06:0524.152011014.20000
06:0624.152011014.20000
06:0724.252011014.20000
06:0824.252011014.20000
06:0924.252011014.20000
06:1024.252011014.10000
06:1124.252011014.10000
06:1224.252011014.10000
06:1324.252011014.10000
06:1424.252011014.10000
06:1524.252011014.10000
06:1624.452011014.10000
06:1724.452011014.10000
06:1824.452011014.00000
06:1924.451011014.00000
06:2024.451011014.00000
06:2124.451011014.10000
06:2224.451011014.10000
06:2324.452011014.10000
06:2424.452011014.10000
06:2524.551011014.10000
06:2624.551011014.20000
06:2724.551011014.20000
06:2824.551011014.10000
06:2924.652011014.10000
06:3024.652011014.10000
06:3124.852011014.20000
06:3224.852011014.20000
06:3324.852011014.20000
06:3424.852011014.20000
06:3524.851011014.10000
06:3624.851011014.20000
06:3724.951011014.10000
06:3824.951011014.20000
06:3924.951011014.20000
06:4024.951011014.10000
06:4124.951011014.20000
06:4224.950011014.20000
06:4324.950011014.20000
06:4424.950011014.20000
06:4524.950011014.20000
06:4625.151011014.20000
06:4725.151011014.20000
06:4825.351011014.20000
06:4925.351011013.90000
06:5025.451011014.10000
06:5125.451011014.20000
06:5225.451011014.10000
06:5325.451011014.00000
06:5425.451011014.10000
06:5525.651011014.20000
06:5625.651011014.20000
06:5725.650011014.10000
06:5825.650011014.10000
06:5925.851011014.10000
07:0025.851011014.20000
07:0125.851011014.20000
07:0225.850011014.10000
07:0325.950011014.10000
07:0425.950011014.10000
07:0525.950011014.20000
07:0625.950011014.20000
07:0725.950011014.10000
07:0825.950011014.20000
07:0925.950011014.20000
07:1025.949011014.10000
07:1125.949011014.10000
07:1225.950011014.20000
07:1325.950011014.20000
07:1426.050011014.10000
07:1526.050011014.10000
07:1626.150011014.10000
07:1726.150011014.00000
07:1825.950011014.00000
07:1925.950011014.10000
07:2025.950011014.10000
07:2125.950011014.10000
07:2225.850011014.10000
07:2325.850011014.10000
07:2425.850011014.10000
07:2525.852011014.20000
07:2625.852011014.20000
07:2725.853011014.20000
07:2825.853011014.20000
07:2925.853011014.20000
07:3025.853011014.20000
07:3125.852011014.20000
07:3225.852011014.20000
07:3325.852011014.20000
07:3425.852011014.20000
07:3525.852011014.20000
07:3625.852011014.20000
07:3725.852011014.20000
07:3825.852011014.20000
07:3925.852011014.20000
07:4025.852011014.10000
07:4125.852011014.10000
07:4225.852011014.10000
07:4325.852011014.10000
07:4425.852011014.00000
07:4525.852011014.00000
07:4625.852011014.00000
07:4725.852011014.20000
07:4825.852011014.20000
07:4925.852011014.20000
07:5025.852011014.30000
07:5125.852011014.30000
07:5225.852011014.30000
07:5325.852011014.30000
07:5425.852011014.30000
07:5525.852011014.30000
07:5625.852011014.20000
07:5725.852011014.10000
07:5825.852011014.10000
07:5925.852011014.20000
08:0025.852011014.20000
08:0125.852011014.10000
08:0225.852011014.20000
08:0325.852011014.20000
08:0425.852011014.20000
08:0527.452011014.30000
08:0627.452011014.30000
08:0727.352011014.30000
08:0827.352011014.30000
08:0927.451011014.30000
08:1027.451011014.30000
08:1127.451011014.30000
08:1227.451011014.30000
08:1327.451011014.30000
08:1427.451011014.40000
08:1527.451011014.40000
08:1627.451011014.40000
08:1727.451011014.40000
08:1826.951011014.40000
08:1926.951011014.40000
08:2026.951011014.40000
08:2126.951011014.40000
08:2226.951011014.40000
08:2326.951011014.50000
08:2426.951011014.50000
08:2526.951011014.50000
08:2626.951011014.50000
08:2726.951011014.50000
08:2826.951011014.50000
08:2926.951011014.50000
08:3026.951011014.40000
08:3126.951011014.50000
08:3226.951011014.50000
08:3326.851011014.50000
08:3426.851011014.60000
08:3526.850011014.60000
08:3626.850011014.60000
08:3726.850011014.60000
08:3826.850011014.60000
08:3926.850011014.60000
08:4026.850011014.60000
08:4126.850011014.50000
08:4226.850011014.50000
08:4326.850011014.40000
08:4426.850011014.60000
08:4526.850011014.60000
08:4626.850011014.60000
08:4726.850011014.60000
08:4827.150011014.60000
08:4927.150011014.60000
08:5027.350011014.50000
08:5127.350011014.60000
08:5227.449011014.50000
08:5327.449011014.60000
08:5427.649011014.50000
08:5527.649011014.50000
08:5627.649011014.60000
08:5727.749011014.60000
08:5827.749011014.60000
08:5927.650011014.60000
09:0027.650011014.60000
09:0127.653011014.60000
09:0227.653011014.60000
09:0327.653011014.60000
09:0427.653011014.60000
09:0527.654011014.70000
09:0627.654011014.60000
09:0727.654011014.70000
09:0827.654011014.70000
09:0927.354011014.80000
09:1027.354011014.70000
09:1127.354011014.70000
09:1227.454011014.70000
09:1327.454011014.70000
09:1427.454011014.70000
09:1527.454011014.80000
09:1627.854011014.80000
09:1727.854011014.80000
09:1827.754011014.80000
09:1927.754011014.70000
09:2027.755011014.70000
09:2127.755011014.70000
09:2227.455011014.70000
09:2327.455011014.70000
09:2427.255011014.70000
09:2527.255011014.70000
09:2627.255011014.70000
09:2727.255011014.90000
09:2827.255011014.80000
09:2926.956011015.00000
09:3026.956011014.90000
09:3126.956011015.00000
09:3226.956011014.90000
09:3326.956011014.90000
09:3426.955011015.00000
09:3526.955011014.90000
09:3626.955011014.90000
09:3726.955011014.80000
09:3826.955011015.00000
09:3926.955011015.00000
09:4026.955011015.00000
09:4127.055011015.00000
09:4227.055011014.90000
09:4327.055011015.00000
09:4427.055011015.00000
09:4527.055011015.00000
09:4627.054011015.10000
09:4727.054011015.00000
09:4827.155011015.00000
09:4927.155011015.00000
09:5027.155011015.00000
09:5126.954011015.00000
09:5226.955011015.00000
09:5326.955011015.00000
09:5426.955011014.90000
09:5526.955011015.10000
09:5626.955011015.10000
09:5726.955011015.00000
09:5826.955011015.00000
09:5926.955011015.10000
10:0026.955011015.10000
10:0126.955011015.10000
10:0226.955011015.10000
10:0326.955011015.10000
10:0426.955011015.10000
10:0526.955011015.10000
10:0626.955011015.00000
10:0726.955011015.00000
10:0826.955011015.00000
10:0926.955011015.10000
10:1026.955011015.00000
10:1126.955011015.00000
10:1226.955011015.00000
10:1326.955011015.00000
10:1426.955011015.00000
10:1526.955011015.00000
10:1626.955011015.00000
10:1726.955011015.00000
10:1826.955011015.20000
10:1926.955011015.10000
10:2026.955011015.10000
10:2126.955011015.20000
10:2226.955011015.40000
10:2326.955011015.40000
10:2426.955011015.30000
10:2526.955011015.30000
10:2626.955011015.30000
10:2726.955011015.20000
10:2826.955011015.20000
10:2926.955011015.20000
10:3026.955011015.30000
10:3126.955011015.30000
10:3226.955011015.40000
10:3326.955011015.40000
10:3426.955011015.30000
10:3526.955011015.30000
10:3626.955011015.30000
10:3726.955011015.30000
10:3826.955011015.30000
10:3926.955011015.30000
10:4026.955011015.30000
10:4126.955011015.30000
10:4226.955011015.30000
10:4326.955011015.30000
10:4426.955011015.40000
10:4526.955011015.40000
10:4626.955011015.40000
10:4726.955011015.30000
10:4826.955011015.30000
10:4926.955011015.30000
10:5026.955011015.40000
10:5126.955011015.40000
10:5226.955011015.40000
10:5326.955011015.50000
10:5426.955011015.40000
10:5526.955011015.30000
10:5626.955011015.20000
10:5726.955011015.20000
10:5826.955011015.20000
10:5926.955011015.20000
11:0026.955011015.20000
11:0126.955011015.30000
11:0226.955011015.30000
11:0326.955011015.30000
11:0426.955011015.40000
11:0526.955011015.30000
11:0626.955011015.30000
11:0726.955011015.30000
11:0826.955011015.30000
11:0926.955011015.40000
11:1026.955011015.40000
11:1126.955011015.40000
11:1226.955011015.40000
11:1326.955011015.40000
11:1426.955011015.40000
11:1526.955011015.30000
11:1626.955011015.40000
11:1726.955011015.40000
11:1826.955011015.40000
11:1926.955011015.40000
11:2026.955011015.40000
11:2126.955011015.40000
11:2226.955011015.40000
11:2326.955011015.40000
11:2426.955011015.40000
11:2526.955011015.40000
11:2626.955011015.40000
11:2726.955011015.40000
11:2826.955011015.50000
11:2926.955011015.50000
11:3026.955011015.50000
11:3126.955011015.40000
11:3226.955011015.50000
11:3326.955011015.50000
11:3426.955011015.50000
11:3526.955011015.50000
11:3626.955011015.50000
11:3726.955011015.50000
11:3826.955011015.50000
11:3926.955011015.50000
11:4026.955011015.50000
11:4126.955011015.40000
11:4226.955011015.30000
11:4326.955011015.30000
11:4426.955011015.30000
11:4526.955011015.50000
11:4626.955011015.50000
11:4726.955011015.40000
11:4826.955011015.40000
11:4926.955011015.40000
11:5026.955011015.40000
11:5126.955011015.50000
11:5226.955011015.50000
11:5326.955011015.50000
11:5426.955011015.40000
11:5526.955011015.40000
11:5626.955011015.40000
11:5726.955011015.40000
11:5826.955011015.50000
11:5926.955011015.50000
12:0026.955011015.50000
12:0126.955011015.40000
12:0226.955011015.30000
12:0326.955011015.30000
12:0426.955011015.40000
12:0526.955011015.30000
12:0626.955011015.30000
12:0726.955011015.40000
12:0826.955011015.40000
12:0926.955011015.40000
12:1026.955011015.40000
12:1126.955011015.60000
12:1226.955011015.50000
12:1326.955011015.50000
12:1426.955011015.50000
12:1526.955011015.50000
12:1626.955011015.50000
12:1726.955011015.50000
12:1826.955011015.50000
12:1926.955011015.50000
12:2026.962011015.50000
12:2126.962011015.40000
12:2226.664011015.40000
12:2326.664011015.40000
12:2426.664011015.40000
12:2526.664011015.40000
12:2626.664011015.40000
12:2726.664011015.40000
12:2826.664011015.40000
12:2926.664011015.40000
12:3026.664011015.40000
12:3126.664011015.40000
12:3226.664011015.40000
12:3326.664011015.40000
12:3426.664011015.40000
12:3526.664011015.40000
12:3626.664011015.40000
12:3726.664011015.30000
12:3826.664011015.30000
12:3926.664011015.30000
12:4026.664011015.30000
12:4126.664011015.40000
12:4226.664011015.40000
12:4326.664011015.40000
12:4426.664011015.30000
12:4526.664011015.30000
12:4626.664011015.30000
12:4726.664011015.40000
12:4826.664011015.40000
12:4926.664011015.40000
12:5026.664011015.20000
12:5126.664011015.30000
12:5226.664011015.30000
12:5326.664011015.30000
12:5426.664011015.30000
12:5526.664011015.30000
12:5626.664011015.30000
12:5726.664011015.30000
12:5826.664011015.30000
12:5926.664011015.30000
13:0026.664011015.20000
13:0126.664011015.30000
13:0226.664011015.20000
13:0326.664011015.30000
13:0426.664011015.30000
13:0526.664011015.30000
13:0626.664011015.30000
13:0726.664011015.10000
13:0826.664011015.30000
13:0926.664011015.20000
13:1026.664011015.20000
13:1126.664011015.20000
13:1226.664011015.20000
13:1326.664011015.20000
13:1426.664011015.20000
13:1526.664011015.20000
13:1626.664011015.20000
13:1726.664011015.00000
13:1826.664011015.00000
13:1926.664011015.00000
13:2026.664011015.10000
13:2126.664011015.00000
13:2226.664011015.10000
13:2326.664011015.10000
13:2426.664011015.10000
13:2526.664011015.10000
13:2626.664011015.00000
13:2726.664011015.00000
13:2826.664011015.00000
13:2926.664011015.00000
13:3026.664011015.00000
13:3126.664011015.00000
13:3226.664011015.00000
13:3326.664011015.00000
13:3426.664011015.00000
13:3526.664011015.00000
13:3626.664011015.00000
13:3726.664011015.00000
13:3826.664011015.00000
13:3926.664011015.10000
13:4026.664011015.10000
13:4126.664011015.00000
13:4226.664011015.00000
13:4326.664011015.10000
13:4426.664011015.10000
13:4526.664011015.10000
13:4626.664011015.10000
13:4726.664011015.00000
13:4826.664011015.00000
13:4926.664011015.00000
13:5026.664011015.00000
13:5126.664011015.00000
13:5226.664011015.00000
13:5326.664011015.00000
13:5426.664011015.00000
13:5526.664011015.00000
13:5626.664011014.90000
13:5726.664011014.90000
13:5826.664011014.90000
13:5926.664011015.00000
14:0026.664011014.90000
14:0126.664011014.90000
14:0226.664011014.80000
14:0326.664011014.80000
14:0426.664011014.80000
14:0526.664011014.80000
14:0626.664011014.80000
14:0726.664011014.80000
14:0826.664011014.80000
14:0926.664011014.80000
14:1026.664011014.80000
14:1126.664011014.80000
14:1226.664011014.80000
14:1326.664011014.80000
14:1426.664011014.80000
14:1526.664011014.80000
14:1626.664011014.80000
14:1726.664011014.80000
14:1826.664011014.80000
14:1926.664011014.70000
14:2026.664011014.70000
14:2126.664011014.70000
14:2226.664011014.70000
14:2326.664011014.70000
14:2426.664011014.70000
14:2526.664011014.70000
14:2626.664011014.60000
14:2726.664011014.60000
14:2826.664011014.60000
14:2926.664011014.60000
14:3026.664011014.60000
14:3126.664011014.60000
14:3226.664011014.60000
14:3326.664011014.60000
14:3426.664011014.60000
14:3526.664011014.60000
14:3626.664011014.60000
14:3726.664011014.60000
14:3826.664011014.80000
14:3926.664011014.70000
14:4026.664011014.70000
14:4126.664011014.80000
14:4226.664011014.70000
14:4326.664011014.70000
14:4426.664011014.80000
14:4526.664011014.80000
14:4626.664011014.80000
14:4726.664011014.80000
14:4826.664011014.80000
14:4926.664011014.90000
14:5026.664011014.80000
14:5126.664011014.80000
14:5226.664011014.80000
14:5326.664011014.70000
14:5426.664011014.70000
14:5526.664011014.70000
14:5626.664011014.70000
14:5726.664011014.80000
14:5826.664011014.70000
14:5926.664011014.70000
15:0026.664011014.70000
15:0126.664011014.80000
15:0226.664011014.80000
15:0326.664011014.70000
15:0526.664011014.70000
15:0626.664011014.70000
15:0726.664011014.90000
15:0826.664011014.90000
15:0926.664011014.80000
15:1026.664011014.80000
15:1126.664011014.70000
15:1226.664011014.80000
15:1326.664011014.80000
15:1426.664011014.80000
15:1526.664011014.80000
15:1626.664011014.90000
15:1726.664011015.00000
15:1826.664011014.90000
15:1926.664011015.00000
15:2026.664011014.80000
15:2126.664011014.80000
15:2226.664011014.90000
15:2326.664011014.90000
15:2426.664011014.90000
15:2526.664011014.90000
15:2626.664011014.90000
15:2726.664011014.80000
15:2826.664011014.80000
15:2926.664011014.70000
15:3026.664011014.80000
15:3126.664011014.70000
15:3226.664011014.80000
15:3326.664011014.80000
15:3426.664011014.80000
15:3526.664011014.70000
15:3626.664011014.70000
15:3726.664011014.70000
15:3826.664011014.70000
15:3926.664011014.70000
15:4026.664011014.70000
15:4126.664011014.70000
15:4226.664011014.70000
15:4326.664011014.70000
15:4426.664011014.70000
15:4526.664011014.70000
15:4626.664011014.70000
15:4726.664011014.70000
15:4826.664011014.70000
15:4926.664011014.70000
15:5026.664011014.70000
15:5126.664011014.80000
15:5226.664011014.60000
15:5326.664011014.60000
15:5426.664011014.70000
15:5526.664011014.60000
15:5626.664011014.60000
15:5726.664011014.60000
15:5826.664011014.60000
15:5926.664011014.60000
16:0026.664011014.60000
16:0126.664011014.60000
16:0226.664011014.60000
16:0326.664011014.50000
16:0426.664011014.80000
16:0526.664011014.80000
16:0626.664011014.70000
16:0726.664011014.70000
16:0826.664011014.60000
16:0926.664011014.70000
16:1026.664011014.70000
16:1126.664011014.60000
16:1226.664011014.60000
16:1326.664011014.60000
16:1426.664011014.60000
16:1526.664011014.60000
16:1626.664011014.60000
16:1726.664011014.60000
16:1826.664011014.60000
16:1926.664011014.60000
16:2026.664011014.60000
16:2126.664011014.70000
16:2226.664011014.60000
16:2326.664011014.60000
16:2426.664011014.60000
16:2526.664011014.60000
16:2626.664011014.70000
16:2726.664011014.70000
16:2826.664011014.80000
16:2926.664011014.70000
16:3026.664011014.90000
16:3126.664011015.00000
16:3226.664011014.70000
16:3326.664011014.70000
16:3426.664011014.70000
16:3526.664011014.70000
16:3626.664011014.70000
16:3726.653011014.90000
16:3826.653011014.80000
16:3928.454011014.80000
16:4028.454011014.80000
16:4128.454011014.80000
16:4228.454011014.80000
16:4328.554011014.80000
16:4428.554011014.80000
16:4528.654011014.80000
16:4628.654011014.80000
16:4728.654011014.80000
16:4828.653011014.90000
16:4928.153011014.80000
16:5028.153011014.90000
16:5128.153011014.90000
16:5228.153011015.00000
16:5328.153011014.80000
16:5427.954011014.90000
16:5527.954011014.90000
16:5627.955011014.80000
16:5727.955011014.90000
16:5827.855011014.80000
16:5927.854011014.80000
17:0027.854011014.80000
17:0127.854011014.80000
17:0227.854011014.80000
17:0327.854011014.90000
17:0428.154011014.90000
17:0528.154011014.90000
17:0628.054011014.90000
17:0728.054011014.90000
17:0828.054011014.80000
17:0927.950011014.80000
17:1027.950011014.80000
17:1127.951011014.80000
17:1227.951011014.70000
17:1327.950011014.70000
17:1427.950011014.70000
17:1527.949011014.70000
17:1627.949011014.70000
17:1727.949011014.80000
17:1827.949011014.70000
17:1927.949011014.70000
17:2028.151011014.70000
17:2128.151011014.60000
17:2228.251011014.70000
17:2328.251011014.70000
17:2428.249011014.70000
17:2528.249011014.70000
17:2628.450011014.70000
17:2728.450011014.60000
17:2828.350011014.70000
17:2928.350011014.60000
17:3028.350011014.60000
17:3228.350011014.60000
17:3328.349011014.60000
17:3428.349011014.50000
17:3528.350011014.60000
17:3628.350011014.60000
17:3728.153011014.60000
17:3828.153011014.70000
17:3928.054011014.60000
17:4028.054011014.70000
17:4128.152011014.70000
17:4228.152011014.70000
17:4327.950011014.70000
17:4427.950011014.60000
17:4527.948011014.60000
17:4627.948011014.60000
17:4727.949011014.70000
17:4827.949011014.60000
17:4927.949011014.60000
17:5028.149011014.50000
17:5128.149011014.50000
17:5228.048011014.60000
17:5328.048011014.50000
17:5427.950011014.60000
17:5527.950011014.60000
17:5627.951011014.60000
17:5727.951011014.50000
17:5827.952011014.50000
17:5927.952011014.50000
18:0027.853011014.60000
18:0127.853011014.60000
18:0227.853011014.60000
18:0327.852011014.60000
18:0427.852011014.60000
18:0527.855011014.60000
18:0627.855011014.60000
18:0727.655011014.60000
18:0827.655011014.50000
18:0927.655011014.50000
18:1027.655011014.50000
18:1127.554011014.70000
18:1227.554011014.60000
18:1327.552011014.70000
18:1427.552011014.70000
18:1527.555011014.60000
18:1627.555011014.60000
18:1727.457011014.60000
18:1827.457011014.70000
18:1927.457011014.70000
18:2027.457011014.70000
18:2127.457011014.70000
18:2227.457011014.60000
18:2327.457011014.60000
18:2427.653011014.60000
18:2527.653011014.50000
18:2627.652011014.50000
18:2727.652011014.60000
18:2827.852011014.50000
18:2927.852011014.60000
18:3027.851011014.60000
18:3127.851011014.50000
18:3227.851011014.60000
18:3327.651011014.60000
18:3427.651011014.50000
18:3527.651011014.40000
18:3627.651011014.50000
18:3727.652011014.50000
18:3827.652011014.60000
18:3927.652011014.50000
18:4027.652011014.60000
18:4127.852011014.50000
18:4227.852011014.60000
18:4327.652011014.70000
18:4427.652011014.60000
18:4527.652011014.60000
18:4627.652011014.60000
18:4727.552011014.60000
18:4827.552011014.60000
18:4927.552011014.60000
18:5027.453011014.70000
18:5127.453011014.70000
18:5227.454011014.60000
18:5327.454011014.60000
18:5427.254011014.60000
18:5527.254011014.60000
18:5627.254011014.60000
18:5727.254011014.60000
18:5827.254011014.70000
18:5927.254011014.70000
19:0027.254011014.70000
19:0127.254011014.70000
19:0227.154011014.70000
19:0327.154011014.70000
19:0427.154011014.70000
19:0527.154011014.70000
19:0627.154011014.70000
19:0727.154011014.70000
19:0827.154011014.70000
19:0927.256011014.70000
19:1027.256011014.70000
19:1127.256011014.70000
19:1227.256011014.60000
19:1327.356011014.60000
19:1427.356011014.70000
19:1527.355011014.70000
19:1627.355011014.70000
19:1727.355011014.70000
19:1827.355011014.70000
19:1927.355011014.70000
19:2027.156011014.70000
19:2127.156011014.70000
19:2227.157011014.70000
19:2327.157011014.60000
19:2427.058011014.60000
19:2527.058011014.70000
19:2627.058011014.70000
19:2727.058011014.70000
19:2827.058011014.60000
19:2926.958011014.60000
19:3026.958011014.60000
19:3126.958011014.60000
19:3226.959011014.60000
19:3326.959011014.60000
19:3426.959011014.60000
19:3526.959011014.40000
19:3626.959011014.40000
19:3726.958011014.50000
19:3826.958011014.50000
19:3927.058011014.50000
19:4027.058011014.50000
19:4126.958011014.40000
19:4226.958011014.50000
19:4326.958011014.40000
19:4426.958011014.50000
19:4526.958011014.40000
19:4626.958011014.40000
19:4726.958011014.50000
19:4826.958011014.60000
19:4926.958011014.60000
19:5026.958011014.70000
19:5126.958011014.60000
19:5226.957011014.60000
19:5326.957011014.70000
19:5426.957011014.60000
19:5526.957011014.70000
19:5626.957011014.60000
19:5726.957011014.70000
19:5826.957011014.70000
19:5926.957011014.80000
20:0026.957011014.60000
20:0126.957011014.60000
20:0226.957011014.60000
20:0326.957011014.70000
20:0426.957011014.60000
20:0526.957011014.60000
20:0626.957011014.60000
20:0726.956011014.60000
20:0826.956011014.60000
20:0926.856011014.50000
20:1026.856011014.60000
20:1126.856011014.60000
20:1226.856011014.60000
20:1326.756011014.50000
20:1426.756011014.50000
20:1526.756011014.50000
20:1626.756011014.60000
20:1726.756011014.50000
20:1826.756011014.60000
20:1926.756011014.50000
20:2026.756011014.60000
20:2126.756011014.60000
20:2226.656011014.50000
20:2326.656011014.50000
20:2426.656011014.50000
20:2526.556011014.40000
20:2626.556011014.40000
20:2726.556011014.50000
20:2826.456011014.50000
20:2926.456011014.60000
20:3026.456011014.50000
20:3126.456011014.60000
20:3226.456011014.60000
20:3326.456011014.60000
20:3426.456011014.50000
20:3526.456011014.50000
20:3626.456011014.50000
20:3726.456011014.50000
20:3826.456011014.50000
20:3926.456011014.50000
20:4026.456011014.60000
20:4126.455011014.60000
20:4226.455011014.60000
20:4326.455011014.60000
20:4426.455011014.60000
20:4526.555011014.60000
20:4626.555011014.60000
20:4726.555011014.60000
20:4826.455011014.60000
20:4926.455011014.60000
20:5026.455011014.60000
20:5126.455011014.70000
20:5226.455011014.70000
20:5326.455011014.70000
20:5426.455011014.70000
20:5526.455011014.60000
20:5626.455011014.60000
20:5726.455011014.70000
20:5826.455011014.70000
20:5926.455011014.70000
21:0026.455011014.70000
21:0126.455011014.70000
21:0226.454011014.70000
21:0326.454011014.70000
21:0426.454011014.60000
21:0526.354011014.60000
21:0626.354011014.50000
21:0726.354011014.60000
21:0826.354011014.60000
21:0926.254011014.60000
21:1026.254011014.60000
21:1126.254011014.50000
21:1226.254011014.60000
21:1326.254011014.60000
21:1426.254011014.70000
21:1526.254011014.70000
21:1626.254011014.60000
21:1726.154011014.70000
21:1826.154011014.70000
21:1926.154011014.70000
21:2026.154011014.70000
21:2126.154011014.60000
21:2226.154011014.60000
21:2326.154011014.60000
21:2426.154011014.60000
21:2526.154011014.70000
21:2626.154011014.70000
21:2726.154011014.70000
21:2825.952011014.70000
21:2925.952011014.70000
21:3025.952011014.80000
21:3125.952011014.80000
21:3225.952011014.80000
21:3325.952011014.90000
21:3425.952011014.90000
21:3526.052011015.00000
21:3626.052011015.00000
21:3726.052011015.00000
21:3826.052011015.00000
21:3926.152011014.90000
21:4026.152011014.90000
21:4126.152011014.90000
21:4226.152011014.90000
21:4326.152011014.90000
21:4426.152011014.80000
21:4526.152011014.90000
21:4626.152011015.10000
21:4725.952011015.00000
21:4825.953011015.00000
21:4925.953011015.00000
21:5025.953011015.10000
21:5125.853011015.10000
21:5225.853011015.00000
21:5325.853011015.00000
21:5425.854011015.00000
21:5525.854011015.00000
21:5625.854011014.90000
21:5725.854011014.90000
21:5825.854011015.00000
21:5925.854011015.10000
22:0025.854011015.10000
22:0125.854011015.10000
22:0225.854011015.10000
22:0325.854011015.00000
22:0425.854011015.10000
22:0525.955011015.10000
22:0625.955011015.10000
22:0725.955011015.10000
22:0825.955011015.10000
22:0925.955011015.10000
22:1025.955011015.00000
22:1125.854011015.10000
22:1225.854011015.10000
22:1325.754011015.00000
22:1425.754011015.00000
22:1525.654011015.00000
22:1625.654011015.00000
22:1725.654011015.00000
22:1825.654011015.10000
22:1925.654011015.10000
22:2025.654011015.00000
22:2125.654011015.00000
22:2225.652011014.90000
22:2325.652011014.90000
22:2425.651011015.00000
22:2525.651011015.00000
22:2625.551011015.00000
22:2725.551011015.00000
22:2825.451011015.00000
22:2925.451011015.00000
22:3025.451011015.00000
22:3125.451011015.00000
22:3225.451011015.00000
22:3325.451011014.90000
22:3425.451011014.90000
22:3525.351011015.00000
22:3625.351011015.00000
22:3725.451011014.90000
22:3825.451011014.80000
22:3925.351011014.80000
22:4025.351011014.80000
22:4125.351011014.80000
22:4225.351011014.80000
22:4325.251011014.70000
22:4425.251011014.70000
22:4525.151011014.80000
22:4625.151011014.70000
22:4725.151011014.70000
22:4825.151011014.80000
22:4925.151011014.80000
22:5025.151011014.60000
22:5125.151011014.60000
22:5225.151011014.60000
Estremi Min22.4480-1013.80000
Estremi Max28.68210-1015.60000
Medie/TOT25.760.310-1014.70
Minime22.44810-1013.8-
Massime28.6821011015.6-