DATO

Medie/TOT2466.210-1017.40
Minime20.45810-1016.3-
Massime25.9731011018.7-

ORARIO

00:0120.668011018.40000
00:0220.668011018.50000
00:0320.668011018.40000
00:0320.668011018.40000
00:0420.668011018.60000
00:0520.668011018.60000
00:0620.668011018.60000
00:0720.668011018.60000
00:0820.668011018.60000
00:0920.668011018.60000
00:1020.668011018.60000
00:1120.668011018.60000
00:1220.668011018.60000
00:1320.668011018.60000
00:1420.568011018.60000
00:1520.568011018.70000
00:1620.468011018.60000
00:1720.468011018.70000
00:1820.468011018.70000
00:1920.469011018.70000
00:2020.469011018.60000
00:2120.469011018.70000
00:2220.469011018.70000
00:2320.469011018.70000
00:2420.469011018.70000
00:2520.469011018.60000
00:2620.469011018.70000
00:2720.569011018.70000
00:2820.569011018.60000
00:2920.569011018.60000
00:3020.569011018.60000
00:3120.569011018.60000
00:3220.469011018.60000
00:3320.469011018.60000
00:3420.469011018.50000
00:3520.469011018.50000
00:3620.469011018.50000
00:3720.469011018.60000
00:3820.469011018.50000
00:3920.469011018.60000
00:4020.669011018.60000
00:4120.669011018.60000
00:4220.669011018.60000
00:4320.669011018.60000
00:4420.669011018.60000
00:4520.669011018.60000
00:4620.669011018.60000
10:2323.968011018.60000
10:2423.968011018.60000
10:2523.968011018.70000
10:2623.968011018.70000
10:2723.968011018.70000
10:2823.968011018.70000
10:2924.268011018.70000
10:3024.268011018.70000
10:3124.167011018.60000
10:3224.167011018.70000
10:3324.167011018.60000
10:3424.167011018.50000
10:3524.367011018.60000
10:3624.367011018.50000
10:3724.367011018.60000
10:3824.367011018.60000
10:3924.367011018.60000
10:4024.367011018.60000
10:4124.367011018.60000
10:4224.367011018.60000
10:4324.367011018.60000
10:4424.367011018.60000
10:4524.367011018.60000
10:4624.367011018.60000
10:4724.367011018.50000
10:4824.367011018.60000
10:4924.367011018.60000
10:5024.367011018.60000
10:5124.367011018.70000
10:5224.367011018.70000
10:5324.367011018.60000
10:5424.467011018.60000
10:5524.467011018.60000
10:5624.467011018.70000
10:5724.467011018.70000
10:5824.467011018.60000
10:5924.467011018.60000
11:0024.467011018.60000
11:0124.367011018.60000
11:0224.367011018.60000
11:0324.367011018.50000
11:0424.367011018.50000
11:0524.367011018.60000
11:0624.367011018.60000
11:0724.367011018.60000
11:0824.367011018.60000
11:0924.367011018.60000
11:1024.368011018.60000
11:1124.368011018.60000
11:1224.368011018.60000
11:1324.368011018.70000
11:1424.368011018.60000
11:1524.368011018.60000
11:1624.369011018.70000
11:1724.369011018.60000
11:1824.369011018.60000
11:1924.369011018.60000
11:2024.368011018.50000
11:2124.368011018.40000
11:2224.269011018.40000
11:2324.269011018.30000
11:2424.369011018.40000
11:2524.369011018.30000
11:2624.369011018.40000
11:2724.369011018.40000
11:2824.469011018.60000
11:2924.469011018.60000
11:3024.469011018.60000
11:3124.568011018.60000
11:3224.568011018.50000
11:3324.468011018.60000
11:3424.468011018.60000
11:3524.468011018.50000
11:3624.468011018.40000
11:3724.368011018.40000
11:3824.368011018.50000
11:3924.368011018.40000
11:4024.368011018.50000
11:4124.468011018.50000
11:4224.468011018.60000
11:4324.368011018.60000
11:4424.368011018.60000
11:4524.368011018.60000
11:4624.368011018.60000
11:4724.368011018.60000
11:4824.468011018.50000
11:4924.468011018.50000
11:5024.468011018.50000
11:5124.468011018.40000
11:5224.368011018.40000
11:5324.368011018.60000
11:5424.368011018.50000
11:5524.368011018.30000
11:5624.368011018.30000
11:5724.368011018.30000
11:5824.368011018.30000
11:5924.368011018.30000
12:0024.368011018.30000
12:0124.268011018.30000
12:0224.268011018.40000
12:0324.368011018.40000
12:0424.368011018.40000
12:0524.369011018.40000
12:0624.369011018.30000
12:0724.569011018.30000
12:0824.569011018.30000
12:0924.569011018.30000
12:1024.569011018.30000
12:1124.568011018.30000
12:1224.568011018.20000
12:1324.468011018.20000
12:1424.468011018.30000
12:1524.468011018.30000
12:1624.468011018.50000
12:1724.468011018.50000
12:1824.468011018.40000
12:1924.468011018.50000
12:2024.468011018.60000
12:2124.468011018.40000
12:2224.668011018.50000
12:2324.668011018.30000
12:2424.668011018.40000
12:2524.668011018.40000
12:2624.468011018.40000
12:2724.468011018.50000
12:2824.468011018.40000
12:2924.468011018.40000
12:3024.668011018.40000
12:3124.668011018.50000
12:3224.668011018.50000
12:3324.668011018.50000
12:3424.668011018.50000
12:3524.868011018.50000
12:3624.868011018.40000
12:3724.767011018.30000
12:3824.767011018.30000
12:3924.768011018.30000
12:4024.768011018.30000
12:4124.868011018.30000
12:4224.868011018.30000
12:4324.868011018.30000
12:4424.868011018.30000
12:4524.867011018.30000
12:4624.867011018.30000
12:4724.867011018.30000
12:4824.667011018.30000
12:4924.667011018.20000
12:5024.567011018.30000
12:5124.567011018.30000
12:5224.567011018.30000
12:5324.867011018.30000
12:5424.867011018.40000
12:5524.967011018.30000
12:5624.867011018.30000
12:5724.867011018.20000
12:5824.967011018.30000
12:5924.967011018.30000
13:0024.967011018.30000
13:0124.967011018.20000
13:0224.967011018.20000
13:0324.767011018.20000
13:0424.767011018.10000
13:0524.767011018.10000
13:0624.767011018.20000
13:0724.767011018.20000
13:0824.767011018.10000
13:0924.768011018.20000
13:1024.868011018.30000
13:1124.868011018.30000
13:1224.868011018.20000
13:1324.968011018.30000
13:1424.968011018.30000
13:1524.868011018.30000
13:1624.868011018.30000
13:1724.868011018.30000
13:1824.868011018.30000
13:1924.868011018.30000
13:2024.868011018.30000
13:2124.967011018.20000
13:2224.967011018.20000
13:2324.967011018.20000
13:2424.967011018.10000
13:2524.967011018.20000
13:2624.667011018.10000
13:2724.667011018.10000
13:2824.667011018.20000
13:2924.668011018.20000
13:3024.668011018.20000
13:3124.668011018.20000
13:3224.668011018.20000
13:3324.968011018.20000
13:3424.968011018.10000
13:3524.968011018.10000
13:3624.968011018.10000
13:3725.068011018.10000
13:3825.068011018.10000
13:3925.167011018.10000
13:4025.167011018.00000
13:4125.167011018.00000
13:4225.167011018.00000
13:4324.967011017.90000
13:4424.967011017.90000
13:4524.967011018.00000
13:4624.968011018.00000
13:4724.968011017.90000
13:4824.967011017.90000
13:4924.967011018.00000
13:5024.867011018.10000
13:5124.867011018.00000
13:5224.867011017.90000
13:5324.867011017.90000
13:5424.867011018.00000
13:5524.867011017.90000
13:5624.868011017.90000
13:5724.868011017.90000
13:5825.068011017.90000
13:5925.068011017.90000
14:0025.068011017.90000
14:0125.067011017.90000
14:0225.067011017.90000
14:0325.067011017.90000
14:0425.067011017.80000
14:0524.967011017.80000
14:0624.967011017.80000
14:0725.067011017.80000
14:0825.067011017.80000
14:0925.067011017.80000
14:1025.167011017.80000
14:1125.166011018.10000
14:1225.166011018.00000
14:1325.366011018.00000
14:1425.366011018.00000
14:1525.366011017.90000
14:1625.366011017.90000
14:1725.366011017.90000
14:1825.466011017.90000
14:1925.466011017.90000
14:2025.465011017.90000
14:2125.465011017.90000
14:2225.665011017.90000
14:2325.665011017.90000
14:2425.465011017.90000
14:2525.465011017.90000
14:2625.465011017.80000
14:2725.465011017.90000
14:2825.465011017.80000
14:2925.465011017.90000
14:3025.465011017.90000
14:3125.564011017.90000
14:3225.564011017.90000
14:3325.464011017.90000
14:3425.464011017.90000
14:3525.464011017.90000
14:3625.464011017.90000
14:3725.464011017.80000
14:3825.464011017.80000
14:3925.664011017.90000
14:4025.664011017.80000
14:4125.664011017.80000
14:4225.664011017.80000
14:4325.664011017.80000
14:4425.664011017.80000
14:4525.664011017.80000
14:4625.663011017.80000
14:4725.663011017.80000
14:4825.464011017.80000
14:4925.464011017.80000
14:5025.464011017.80000
14:5125.464011017.80000
14:5225.563011017.70000
14:5325.563011017.70000
14:5425.663011017.70000
14:5525.663011017.80000
14:5625.663011017.60000
14:5725.663011017.70000
14:5825.663011017.70000
14:5925.663011017.80000
15:0025.663011017.80000
15:0125.663011017.70000
15:0225.663011017.70000
15:0325.563011017.70000
15:0425.563011017.70000
15:0525.463011017.70000
15:0625.463011017.70000
15:0725.362011017.70000
15:0825.362011017.50000
15:0925.463011017.60000
15:1025.463011017.70000
15:1125.563011017.70000
15:1225.563011017.70000
15:1325.563011017.70000
15:1425.563011017.70000
15:1525.563011017.70000
15:1625.563011017.60000
15:1725.563011017.50000
15:1825.463011017.60000
15:1925.463011017.60000
15:2025.463011017.60000
15:2125.463011017.60000
15:2225.563011017.60000
15:2325.563011017.60000
15:2425.563011017.50000
15:2525.563011017.50000
15:2625.663011017.50000
15:2725.663011017.50000
15:2825.863011017.40000
15:2925.863011017.40000
15:3025.863011017.40000
15:3125.663011017.40000
15:3225.663011017.40000
15:3325.563011017.40000
15:3425.563011017.40000
15:3525.663011017.50000
15:3625.663011017.30000
15:3725.663011017.30000
15:3825.663011017.30000
15:3925.863011017.40000
15:4025.863011017.30000
15:4125.863011017.30000
15:4225.863011017.30000
15:4325.663011017.30000
15:4425.663011017.40000
15:4525.663011017.50000
15:4625.563011017.50000
15:4725.563011017.50000
15:4825.363011017.40000
15:4925.363011017.40000
15:5025.363011017.50000
15:5125.363011017.50000
15:5225.363011017.50000
15:5325.363011017.50000
15:5425.363011017.40000
15:5525.363011017.40000
15:5625.463011017.40000
15:5725.463011017.30000
15:5825.464011017.40000
15:5925.664011017.40000
16:0025.664011017.40000
16:0125.663011017.40000
16:0225.663011017.40000
16:0325.863011017.30000
16:0425.863011017.30000
16:0525.963011017.30000
16:0625.963011017.30000
16:0725.863011017.30000
16:0825.863011017.30000
16:0925.963011017.40000
16:1025.963011017.30000
16:1125.863011017.30000
16:1225.863011017.30000
16:1325.863011017.30000
16:1425.863011017.20000
16:1525.863011017.20000
16:1625.863011017.30000
16:1725.863011017.40000
16:1825.863011017.40000
16:1925.863011017.40000
16:2025.863011017.40000
16:2125.863011017.30000
16:2225.863011017.30000
16:2325.863011017.30000
16:2425.863011017.20000
16:2525.863011017.20000
16:2625.663011017.20000
16:2725.663011017.20000
16:2825.663011017.20000
16:2925.663011017.10000
16:3025.663011017.20000
16:3125.563011017.20000
16:3225.563011017.20000
16:3325.663011017.20000
16:3425.663011017.20000
16:3525.663011017.10000
16:3625.663011017.10000
16:3725.664011017.10000
16:3825.664011017.00000
16:3925.864011017.10000
16:4025.864011017.10000
16:4125.863011017.00000
16:4225.863011017.00000
16:4325.863011017.10000
16:4425.863011017.10000
16:4525.963011017.10000
16:4625.963011017.10000
16:4725.963011017.10000
16:4825.863011017.10000
16:4925.863011017.10000
16:5025.663011017.10000
16:5125.663011017.10000
16:5225.663011017.10000
16:5325.663011017.10000
16:5425.464011017.00000
16:5525.464011016.90000
16:5625.464011017.00000
16:5725.464011017.00000
16:5825.464011016.90000
16:5925.464011016.90000
17:0025.364011016.80000
17:0125.364011016.70000
17:0225.364011016.80000
17:0325.264011016.90000
17:0425.264011016.80000
17:0525.164011016.70000
17:0625.164011016.80000
17:0725.164011016.70000
17:0825.164011016.70000
17:0925.264011016.70000
17:1025.264011016.70000
17:1125.364011016.70000
17:1225.364011016.70000
17:1325.364011016.70000
17:1425.364011016.70000
17:1525.364011016.70000
17:1625.364011016.70000
17:1725.364011016.80000
17:1825.164011016.90000
17:1925.164011017.00000
17:2024.965011017.00000
17:2124.965011016.90000
17:2225.165011016.90000
17:2325.165011016.90000
17:2425.165011016.90000
17:2525.165011017.00000
17:2625.065011016.90000
17:2725.065011016.90000
17:2825.065011016.90000
17:2924.965011016.90000
17:3024.965011016.90000
17:3124.965011016.90000
17:3224.965011016.80000
17:3324.965011016.80000
17:3424.865011016.70000
17:3524.866011016.70000
17:3624.866011016.70000
17:3724.666011016.80000
17:3824.666011016.80000
17:3924.666011016.80000
17:4024.666011016.80000
17:4124.666011016.70000
17:4224.666011016.70000
17:4324.666011016.80000
17:4424.666011016.70000
17:4524.565011016.70000
17:4624.565011016.80000
17:4724.666011016.80000
17:4824.666011016.70000
17:4924.666011016.70000
17:5024.565011016.70000
17:5124.565011016.60000
17:5224.466011016.60000
17:5324.466011016.60000
17:5424.466011016.70000
17:5524.466011016.60000
17:5624.466011016.60000
17:5724.466011016.60000
17:5824.466011016.60000
17:5924.466011016.60000
18:0024.466011016.60000
18:0124.466011016.60000
18:0524.167011016.60000
18:0624.167011016.60000
18:0724.167011016.60000
18:0824.167011016.50000
18:0924.267011016.60000
18:1024.267011016.70000
18:1124.467011016.60000
18:1224.467011016.70000
18:1324.467011016.70000
18:1424.467011016.60000
18:1524.367011016.60000
18:1624.367011016.60000
18:1724.367011016.60000
18:1824.367011016.60000
18:1924.367011016.60000
18:2024.167011016.50000
18:2124.167011016.60000
18:2224.168011016.60000
18:2324.168011016.50000
18:2424.168011016.60000
18:2524.168011016.50000
18:2623.968011016.60000
18:2723.968011016.50000
18:2823.969011016.70000
18:2923.969011016.60000
18:3023.969011016.60000
18:3123.969011016.60000
18:3223.969011016.60000
18:3324.069011016.60000
18:3424.069011016.50000
18:3524.069011016.50000
18:3624.069011016.50000
18:3724.069011016.60000
18:3824.069011016.50000
18:3923.970011016.50000
18:4023.970011016.50000
18:4123.970011016.60000
18:4223.970011016.40000
18:4323.970011016.40000
18:4423.970011016.40000
18:4523.970011016.40000
18:4624.170011016.50000
18:4724.170011016.50000
18:4824.170011016.50000
18:4924.170011016.50000
18:5024.170011016.50000
18:5124.170011016.50000
18:5224.170011016.50000
18:5324.170011016.50000
18:5424.170011016.40000
18:5524.170011016.40000
18:5624.170011016.40000
18:5724.170011016.40000
18:5824.170011016.40000
18:5924.170011016.60000
19:0023.970011016.50000
19:0123.970011016.50000
19:0223.970011016.50000
19:0323.970011016.40000
19:0423.970011016.50000
19:0523.970011016.60000
19:0623.970011016.50000
19:0723.870011016.50000
19:0823.870011016.50000
19:0923.870011016.50000
19:1023.870011016.50000
19:1123.870011016.50000
19:1223.870011016.60000
19:1323.671011016.50000
19:1423.671011016.50000
19:1523.671011016.50000
19:1623.671011016.50000
19:1723.671011016.50000
19:1823.671011016.60000
19:1923.671011016.60000
19:2023.671011016.50000
19:2123.771011016.60000
19:2223.771011016.70000
19:2323.771011016.50000
19:2423.771011016.50000
19:2523.771011016.50000
19:2623.671011016.50000
19:2723.671011016.60000
19:2823.671011016.60000
19:2923.671011016.60000
19:3023.671011016.50000
19:3123.671011016.60000
19:3223.671011016.60000
19:3323.871011016.50000
19:3423.871011016.60000
19:3523.971011016.60000
19:3623.971011016.50000
19:3723.971011016.60000
19:3823.971011016.70000
19:3923.971011016.70000
19:4023.971011016.70000
19:4123.971011016.60000
19:4223.971011016.60000
19:4323.971011016.50000
19:4423.971011016.60000
19:4523.971011016.60000
19:4623.971011016.60000
19:4723.871011016.70000
19:4823.871011016.60000
19:4923.871011016.60000
19:5023.871011016.60000
19:5123.871011016.50000
19:5223.871011016.60000
19:5323.871011016.60000
19:5423.871011016.60000
19:5523.871011016.50000
19:5623.771011016.60000
19:5723.771011016.60000
19:5823.671011016.50000
19:5923.671011016.60000
20:0023.671011016.60000
20:0123.671011016.60000
20:0223.671011016.60000
20:0323.671011016.60000
20:0423.471011016.50000
20:0523.471011016.50000
20:0623.471011016.50000
20:0723.471011016.50000
20:0823.471011016.50000
20:0923.471011016.50000
20:1023.471011016.40000
20:1123.572011016.50000
20:1223.572011016.50000
20:1323.572011016.50000
20:1423.572011016.50000
20:1523.572011016.50000
20:1623.572011016.50000
20:1723.572011016.50000
20:1823.472011016.50000
20:1923.472011016.60000
20:2023.372011016.60000
20:2123.372011016.60000
20:2223.372011016.50000
20:2323.372011016.50000
20:2423.372011016.60000
20:2523.372011016.50000
20:2623.272011016.70000
20:2723.272011016.50000
20:2823.172011016.60000
20:2923.172011016.60000
20:3023.072011016.70000
20:3123.072011016.60000
20:3223.072011016.60000
20:3322.972011016.60000
20:3422.972011016.60000
20:3522.972011016.60000
20:3622.972011016.60000
20:3722.972011016.70000
20:3822.871011016.60000
20:3922.871011016.60000
20:4022.871011016.70000
20:4122.871011016.60000
20:4222.871011016.50000
20:4322.769011016.60000
20:4422.769011016.60000
20:4522.769011016.60000
20:4622.769011016.60000
20:4722.666011016.60000
20:4822.666011016.60000
20:4922.666011016.60000
20:5022.666011016.60000
20:5122.666011016.60000
20:5222.665011016.60000
20:5322.665011016.70000
20:5422.664011016.60000
20:5522.664011016.60000
20:5622.663011016.70000
20:5722.663011016.70000
20:5822.663011016.70000
20:5922.663011016.60000
21:0022.663011016.70000
21:0122.663011016.70000
21:0222.663011016.70000
21:0322.663011016.60000
21:0422.663011016.60000
21:0522.663011016.70000
21:0622.663011016.70000
21:0722.662011016.70000
21:0822.662011016.70000
21:0922.661011016.80000
21:1022.661011016.70000
21:1122.761011016.70000
21:1222.761011016.70000
21:1322.760011016.70000
21:1422.760011016.70000
21:1522.859011016.70000
21:1622.859011016.70000
21:1722.859011016.90000
21:1822.859011016.80000
21:1922.858011016.60000
21:2022.858011016.70000
21:2122.859011016.70000
21:2222.859011016.60000
21:2322.858011016.70000
21:2422.858011016.60000
21:2522.858011016.60000
21:2622.658011016.70000
21:2722.658011016.70000
21:2822.658011016.60000
21:2922.658011016.60000
21:3022.558011016.80000
21:3122.558011016.80000
21:3222.458011016.70000
21:3322.458011016.70000
21:3422.458011016.70000
21:3522.459011016.70000
21:3622.459011016.70000
21:3722.459011016.70000
21:3822.358011016.70000
21:3922.358011016.70000
21:4022.358011016.70000
21:4122.358011016.70000
21:4222.358011016.70000
21:4322.359011016.70000
21:4422.359011016.60000
21:4522.359011016.70000
21:4622.359011016.60000
21:4722.259011016.70000
21:4822.259011016.70000
21:4922.260011016.70000
21:5022.260011016.70000
21:5122.260011016.70000
21:5222.260011016.70000
21:5322.260011016.70000
21:5422.260011016.70000
21:5522.260011016.70000
21:5622.160011016.70000
21:5722.160011016.70000
21:5822.160011016.70000
21:5922.160011016.70000
22:0022.160011016.70000
22:0122.160011016.70000
22:0222.160011016.70000
22:0322.160011016.70000
22:0422.261011016.80000
22:0522.261011016.80000
22:0622.261011016.80000
22:0722.361011016.80000
22:0822.361011016.80000
22:0922.361011016.80000
22:1022.361011016.80000
22:1122.361011016.80000
22:1222.361011016.80000
22:1322.462011016.70000
22:1422.462011016.80000
22:1522.462011017.00000
22:1622.462011016.80000
22:1722.362011016.80000
22:1822.362011016.80000
22:1922.362011017.00000
22:2022.362011016.90000
22:2122.262011016.70000
22:2222.262011016.80000
22:2322.163011016.80000
22:2422.163011016.90000
22:2522.163011016.90000
22:2621.963011016.70000
22:2721.963011016.70000
22:2821.964011016.70000
22:2921.964011016.70000
22:3021.864011016.70000
22:3121.864011016.70000
22:3221.864011016.70000
22:3321.864011016.80000
22:3421.964011016.80000
22:3521.964011016.70000
22:3621.965011016.70000
22:3721.965011016.70000
22:3821.965011016.70000
22:3921.965011016.70000
22:4021.965011016.80000
22:4121.865011016.80000
22:4221.865011016.90000
22:4321.866011016.80000
22:4421.866011016.80000
22:4521.866011016.80000
22:4621.866011016.90000
22:4721.666011016.90000
22:4821.666011016.90000
22:4921.667011016.80000
22:5021.667011016.80000
22:5121.667011016.70000
22:5221.667011016.80000
22:5321.667011016.80000
22:5421.667011016.70000
22:5521.667011016.80000
22:5621.867011016.70000
22:5721.867011016.70000
22:5821.867011016.80000
22:5921.867011016.70000
23:0021.867011016.70000
23:0121.867011016.70000
Estremi Min20.4580-1016.30000
Estremi Max25.97310-1018.70000
Medie/TOT2466.210-1017.40
Minime20.45810-1016.3-
Massime25.9731011018.7-