DATO

Medie/TOT28.668.510-1010.30
Minime24.85610-1009.4-
Massime30.1771011011.9-

ORARIO

08:3727.358011010.60000
08:3827.358011010.60000
08:3927.358011010.50000
08:4027.358011010.50000
08:4127.458011010.60000
08:4227.458011010.50000
08:4327.457011010.60000
08:4427.457011010.80000
08:4527.456011010.90000
08:4627.456011010.70000
08:4727.456011010.70000
08:4827.356011010.80000
08:4927.456011010.70000
08:5027.456011010.80000
08:5127.456011010.70000
08:5227.456011010.70000
08:5327.456011010.70000
08:5427.456011010.60000
08:5527.456011010.70000
08:5627.456011010.70000
08:5727.456011010.60000
08:5827.556011010.60000
08:5927.556011010.70000
09:0027.556011010.70000
09:0127.556011010.70000
09:0227.656011010.70000
09:0327.656011010.70000
09:0427.656011010.70000
09:0527.656011010.70000
09:0627.656011010.80000
09:0727.656011010.70000
09:0827.656011010.70000
09:0927.756011010.70000
09:1027.756011010.70000
09:1127.756011010.70000
09:1227.856011010.70000
09:1327.856011010.70000
09:1427.856011010.70000
09:1527.856011010.60000
09:1627.856011010.60000
09:1727.856011010.60000
09:1827.856011010.70000
09:1927.856011010.70000
09:2027.656011010.70000
09:2127.656011010.80000
09:2227.656011010.60000
09:2327.656011010.70000
09:2427.657011010.60000
09:2527.657011010.60000
09:2627.757011010.70000
09:2727.757011010.70000
09:2827.758011010.60000
09:2927.758011010.50000
09:3027.657011010.50000
09:3127.657011010.70000
09:3227.657011010.60000
09:3327.658011010.70000
09:3427.758011010.80000
09:3527.758011010.70000
09:3627.758011010.70000
09:3727.858011010.70000
09:3827.858011010.70000
09:3927.859011010.60000
09:4027.859011010.60000
09:4127.959011010.60000
09:4227.959011010.60000
09:4327.959011010.60000
09:4427.959011010.60000
09:4527.959011010.60000
09:4627.959011010.70000
09:4727.959011010.70000
09:4827.959011010.70000
09:4927.959011010.70000
09:5027.960011010.70000
09:5127.960011010.70000
09:5227.960011010.70000
09:5327.960011010.70000
09:5427.960011010.70000
09:5527.960011010.70000
09:5628.161011010.70000
09:5628.161011010.70000
09:5728.161011010.70000
09:5828.161011010.60000
09:5928.161011010.70000
10:0028.161011010.80000
10:0128.161011010.70000
10:0228.161011010.80000
10:0328.161011010.80000
10:0428.161011010.80000
10:0528.161011010.60000
10:0628.161011010.70000
10:0728.161011010.80000
10:0828.161011010.70000
10:0928.161011010.70000
10:1028.161011010.70000
10:1128.261011010.70000
10:1228.261011010.60000
10:1328.362011010.70000
10:1428.362011010.80000
10:1528.362011010.70000
10:1628.362011010.70000
10:1728.362011010.70000
10:1828.362011010.80000
10:1928.361011010.90000
10:2028.361011010.90000
10:2128.361011010.90000
10:2228.160011011.00000
10:2328.160011011.00000
10:2428.160011010.90000
10:2528.160011011.00000
10:2628.161011010.90000
10:2728.161011011.00000
10:2828.160011011.00000
10:2928.160011011.00000
10:3028.360011011.00000
10:3128.360011011.00000
10:3228.360011011.00000
10:3328.360011010.90000
10:3428.361011010.90000
10:3528.361011010.90000
10:3628.461011010.90000
10:3728.460011010.80000
10:3828.560011010.80000
10:3928.560011010.90000
10:4028.560011010.90000
10:4128.559011010.90000
10:4228.559011010.70000
10:4328.559011010.80000
10:4428.559011010.80000
10:4528.560011010.90000
10:4628.560011010.90000
10:4728.860011010.90000
10:4828.860011010.90000
10:4928.860011010.80000
10:5028.860011010.80000
10:5128.860011010.80000
10:5228.860011010.70000
10:5328.860011010.80000
10:5428.860011010.80000
10:5528.860011010.80000
10:5628.860011010.80000
10:5728.860011010.80000
10:5828.869011010.80000
10:5928.869011010.80000
11:0028.869011010.90000
11:0128.869011010.90000
11:0227.969011010.90000
11:0327.969011010.80000
11:0427.969011010.90000
11:0527.969011010.80000
11:0628.069011010.80000
11:0728.069011010.70000
11:0828.169011010.90000
11:0928.169011010.80000
11:1028.169011010.80000
11:1128.170011010.80000
11:1228.170011010.80000
11:1327.970011010.90000
11:1427.970011010.80000
11:1528.170011010.70000
11:1628.170011010.70000
11:1728.070011010.60000
11:1828.070011010.80000
11:1928.070011010.80000
11:2027.970011010.90000
11:2127.970011010.80000
11:2227.970011011.00000
11:2327.970011011.00000
11:2427.970011011.00000
11:2527.970011010.90000
11:2627.869011010.90000
11:2727.869011011.00000
11:2827.769011010.90000
11:2927.769011010.90000
11:3027.869011010.90000
11:3127.869011010.90000
11:3227.669011010.90000
11:3327.669011010.90000
11:3427.669011010.90000
11:3527.669011010.90000
11:3627.669011010.90000
11:3727.669011010.90000
11:3827.669011010.90000
11:3927.870011010.90000
11:4027.870011010.90000
11:4127.970011010.90000
11:4327.971011010.90000
11:4427.971011010.90000
11:4527.971011010.90000
11:4627.971011010.90000
11:4728.172011010.90000
11:4828.172011010.90000
11:4928.171011010.90000
11:5028.171011010.80000
11:5128.171011010.90000
11:5228.171011010.90000
11:5328.171011010.90000
11:5428.070011010.90000
11:5528.070011010.90000
11:5628.071011010.80000
11:5728.071011010.90000
11:5827.972011011.00000
11:5927.972011010.90000
12:0027.972011010.90000
12:0127.972011010.90000
12:0227.872011010.80000
12:0327.872011010.90000
12:0427.973011010.80000
12:0527.973011010.90000
12:0628.373011010.90000
12:0728.373011010.80000
12:0828.373011010.90000
12:0928.672011010.80000
12:1028.572011010.80000
12:1128.571011010.70000
12:1228.571011010.80000
12:1328.372011010.70000
12:1428.372011010.70000
12:1528.172011010.70000
12:1628.172011010.60000
12:1728.272011010.60000
12:1828.272011010.60000
12:1928.572011010.60000
12:2028.572011010.60000
12:2128.572011010.60000
12:2228.572011010.60000
12:2328.572011010.60000
12:2428.572011010.70000
12:2529.172011010.80000
12:2629.171011010.90000
12:2729.171011010.90000
12:2829.171011010.80000
12:2929.171011010.80000
12:3029.171011010.80000
12:3129.171011010.80000
12:3229.171011010.80000
12:3329.171011010.80000
12:3429.171011010.70000
12:3529.171011010.70000
12:3629.171011010.70000
12:3729.171011010.70000
12:3828.671011010.70000
12:3928.673011010.70000
12:4028.673011010.70000
12:4128.473011010.70000
12:4228.473011010.70000
12:4328.474011010.70000
12:4428.474011010.70000
12:4528.674011010.70000
12:4628.674011010.80000
12:4728.673011010.90000
12:4828.673011010.80000
12:4928.673011010.80000
12:5028.673011010.80000
12:5128.573011010.70000
12:5228.572011010.70000
12:5328.673011010.80000
12:5428.673011010.80000
12:5528.973011010.70000
12:5628.973011010.80000
12:5728.973011010.80000
12:5828.973011010.70000
12:5928.973011010.70000
13:0028.972011010.60000
13:0128.972011010.60000
13:0228.872011010.70000
13:0328.872011010.70000
13:0428.972011010.70000
13:0528.971011010.60000
13:0628.971011010.70000
13:0728.971011010.50000
13:0829.171011010.50000
13:0929.171011010.50000
13:1029.371011010.50000
13:1129.371011010.50000
13:1229.371011010.50000
13:1329.470011010.40000
13:1429.470011010.50000
13:1529.370011010.50000
13:1629.370011010.40000
13:1729.370011010.40000
13:1829.470011010.50000
13:1929.370011010.30000
13:2029.370011010.40000
13:2129.270011010.40000
13:2229.270011010.40000
13:2329.371011010.40000
13:2429.371011010.40000
13:2529.370011010.30000
13:2629.370011010.30000
13:2729.370011010.40000
13:2829.370011010.30000
13:2929.370011010.40000
13:3029.370011010.60000
13:3129.370011010.60000
13:3229.370011010.50000
13:3329.370011010.60000
13:3429.370011010.50000
13:3529.369011010.40000
13:3629.369011010.50000
13:3729.469011010.50000
13:3829.469011010.40000
13:3929.468011010.40000
13:4029.468011010.40000
13:4129.568011010.50000
13:4229.568011010.50000
13:4329.569011010.40000
13:4429.569011010.40000
13:4529.769011010.40000
13:4629.769011010.30000
13:4729.869011010.30000
13:4829.869011010.20000
13:4929.669011010.30000
13:5029.670011010.20000
13:5129.670011010.30000
13:5229.670011010.40000
13:5329.670011010.20000
13:5429.670011010.20000
13:5529.670011010.30000
13:5629.769011010.30000
13:5729.769011010.30000
13:5829.769011010.40000
13:5929.769011010.50000
14:0029.567011010.40000
14:0129.567011010.50000
14:0229.567011010.50000
14:0329.567011010.50000
14:0429.667011010.30000
14:0529.667011010.50000
14:0629.467011010.50000
14:0729.467011010.40000
14:0829.467011010.40000
14:0929.567011010.40000
14:1029.667011010.50000
14:1129.667011010.50000
14:1229.667011010.40000
14:1329.667011010.40000
14:1429.667011010.40000
14:1529.667011010.30000
14:1629.667011010.30000
14:1729.667011010.30000
14:1829.667011010.30000
14:1929.364011010.30000
14:2029.364011010.30000
14:2129.465011010.20000
14:2229.465011010.30000
14:2329.465011010.30000
14:2429.465011010.30000
14:2529.564011010.20000
14:2629.564011010.30000
14:2729.564011010.20000
14:2829.765011010.20000
14:2929.765011010.20000
14:3029.765011010.20000
14:3129.765011010.20000
14:3229.765011010.20000
14:3329.765011010.20000
14:3429.867011010.20000
14:3529.867011010.20000
14:3629.865011010.20000
14:3729.965011010.20000
14:3829.965011010.20000
14:3929.965011010.20000
14:4029.965011010.20000
14:4129.965011010.20000
14:4229.965011010.30000
14:4329.965011010.20000
14:4429.965011010.20000
14:4529.966011010.20000
14:4629.966011010.20000
14:4729.766011010.20000
14:4829.766011010.10000
14:4929.766011010.10000
14:5029.767011010.30000
14:5129.667011010.30000
14:5229.667011010.50000
14:5329.667011010.40000
14:5429.367011010.30000
14:5529.167011010.30000
14:5629.170011010.40000
14:5729.170011010.30000
14:5829.171011010.20000
14:5929.171011010.30000
15:0029.471011010.30000
15:0129.471011010.30000
15:0229.670011010.30000
15:0329.670011010.40000
15:0429.770011010.40000
15:0529.770011010.40000
15:0629.770011010.30000
15:0729.769011010.20000
15:0829.770011010.30000
15:0929.670011010.30000
15:1029.870011010.30000
15:1129.870011010.40000
15:1229.870011010.30000
15:1329.969011010.20000
15:1429.969011010.20000
15:1530.069011010.30000
15:1630.069011010.10000
15:1729.969011010.20000
15:1829.969011010.20000
15:1929.969011010.30000
15:2029.969011010.30000
15:2129.969011010.30000
15:2229.969011010.20000
15:2329.969011010.30000
15:2429.969011010.30000
15:2529.969011010.20000
15:2629.969011010.20000
15:2729.969011010.20000
15:2829.969011010.20000
15:2929.969011010.10000
15:3030.169011010.20000
15:3130.169011010.20000
15:3230.169011010.10000
15:3330.169011010.10000
15:3430.168011010.10000
15:3530.168011010.10000
15:3630.168011010.10000
15:3730.169011010.00000
15:3830.070011010.10000
15:3930.070011010.20000
15:4030.070011010.20000
15:4130.070011010.10000
15:4230.070011010.20000
15:4330.070011010.10000
15:4430.070011010.00000
15:4529.970011010.10000
15:4629.971011010.00000
15:4729.971011010.00000
15:4829.971011010.00000
15:4929.971011010.10000
15:5029.971011010.00000
15:5129.871011010.00000
15:5229.871011010.00000
15:5329.771011009.90000
15:5429.772011010.00000
15:5529.672011009.90000
15:5629.672011009.80000
15:5729.672011009.80000
15:5829.672011009.90000
15:5929.672011010.00000
16:0029.672011010.10000
16:0129.672011010.10000
16:0229.772011010.10000
16:0329.772011010.10000
16:0429.772011010.10000
16:0529.672011010.00000
16:0629.672011010.00000
16:0729.673011010.00000
16:0829.673011010.00000
16:0929.573011009.90000
16:1029.473011009.90000
16:1129.473011009.90000
16:1229.473011010.00000
16:1329.473011009.90000
16:1429.473011009.90000
16:1529.673011009.90000
16:1629.673011009.80000
16:1729.673011009.80000
16:1829.673011009.80000
16:1929.673011009.80000
16:2029.673011009.80000
16:2129.573011009.70000
16:2229.573011009.80000
16:2329.573011009.80000
16:2429.573011009.80000
16:2529.673011009.80000
16:2629.673011009.70000
16:2729.673011009.70000
16:2829.673011009.70000
16:2929.673011009.60000
16:3029.673011009.60000
16:3129.673011009.70000
16:3229.573011009.70000
16:3329.573011009.70000
16:3429.573011009.70000
16:3529.573011009.70000
16:3629.673011009.70000
16:3729.673011009.70000
16:3829.473011009.70000
16:3929.473011009.60000
16:4029.473011009.60000
16:4129.473011009.70000
16:4229.573011009.70000
16:4329.573011009.70000
16:4429.573011009.70000
16:4529.573011009.70000
16:4629.573011009.70000
16:4729.573011009.70000
16:4829.573011009.60000
16:4929.373011009.60000
16:5029.373011009.70000
16:5129.373011009.60000
16:5229.373011009.60000
16:5329.373011009.70000
16:5429.373011009.70000
16:5529.373011009.60000
16:5629.373011009.60000
16:5729.373011009.70000
16:5829.274011009.50000
16:5929.274011009.60000
17:0028.974011009.60000
17:0128.974011009.60000
17:0228.974011009.60000
17:0328.974011009.50000
17:0429.274011009.60000
17:0529.274011009.60000
17:0629.374011009.50000
17:0729.373011009.60000
17:0829.473011009.60000
17:0929.473011009.60000
17:1029.573011009.50000
17:1129.573011009.70000
17:1229.573011009.60000
17:1329.473011009.60000
17:1429.473011009.60000
17:1529.473011009.50000
17:1629.473011009.70000
17:1729.473011009.60000
17:1829.472011009.60000
17:1929.572011009.60000
17:2029.572011009.50000
17:2129.472011009.60000
17:2229.472011009.50000
17:2329.472011009.50000
17:2429.472011009.60000
17:2529.272011009.60000
17:2629.272011009.70000
17:2729.272011009.70000
17:2829.272011009.70000
17:2929.272011009.70000
17:3028.972011009.70000
17:3128.972011009.70000
17:3228.972011009.70000
17:3328.972011009.70000
17:3428.972011009.70000
17:3528.972011009.70000
17:3628.972011009.70000
17:3728.972011009.60000
17:3828.972011009.60000
17:3928.972011009.50000
17:4028.872011009.60000
17:4128.872011009.60000
17:4228.872011009.60000
17:4328.972011009.60000
17:4428.972011009.60000
17:4528.972011009.60000
17:4628.972011009.60000
17:4728.872011009.60000
17:4828.872011009.50000
17:4928.872011009.50000
17:5028.872011009.50000
17:5128.872011009.50000
17:5228.872011009.60000
17:5328.872011009.60000
17:5428.872011009.50000
17:5528.972011009.70000
17:5628.972011009.60000
17:5728.972011009.60000
17:5828.872011009.70000
17:5928.872011009.60000
18:0028.872011009.60000
18:0128.872011009.60000
18:0228.972011009.50000
18:0328.972011009.60000
18:0428.972011009.60000
18:0528.972011009.60000
18:0628.872011009.60000
18:0728.872011009.60000
18:0828.772011009.60000
18:0928.772011009.50000
18:1028.772011009.60000
18:1128.873011009.60000
18:1228.873011009.50000
18:1328.773011009.50000
18:1428.773011009.50000
18:1528.672011009.50000
18:1628.672011009.60000
18:1728.772011009.60000
18:1828.772011009.60000
18:1928.772011009.70000
18:2028.672011009.70000
18:2128.772011009.70000
18:2228.772011009.70000
18:2328.773011009.70000
18:2428.773011009.70000
18:2528.773011009.60000
18:2628.773011009.60000
18:2728.773011009.60000
18:2828.773011009.70000
18:2928.773011009.70000
18:3028.773011009.60000
18:3128.773011009.60000
18:3228.773011009.50000
18:3328.773011009.60000
18:3428.773011009.60000
18:3528.773011009.60000
18:3628.773011009.60000
18:3728.773011009.60000
18:3829.173011009.70000
18:3929.173011010.00000
18:4029.173011010.00000
18:4129.173011009.80000
18:4229.173011009.80000
18:4329.173011009.80000
18:4429.173011009.80000
18:4529.172011009.80000
18:4629.172011009.80000
18:4729.172011009.80000
18:4829.172011009.80000
18:4929.172011009.80000
18:5029.171011009.80000
18:5129.170011009.80000
18:5229.170011009.80000
18:5329.469011009.80000
18:5429.469011009.70000
18:5529.469011009.70000
18:5629.468011009.70000
18:5729.468011009.70000
18:5829.567011009.70000
18:5929.567011009.70000
19:0029.667011009.70000
19:0129.667011009.80000
19:0229.667011009.80000
19:0329.667011009.80000
19:0429.667011009.80000
19:0529.667011009.80000
19:0629.965011009.80000
19:0729.965011009.80000
19:0829.965011009.80000
19:0929.965011009.80000
19:1029.965011009.80000
19:1129.965011009.80000
19:1229.965011009.80000
19:1329.965011009.80000
19:1429.965011009.80000
19:1529.565011009.70000
19:1629.565011009.80000
19:1729.565011009.80000
19:1829.565011009.80000
19:1929.565011009.80000
19:2029.565011009.80000
19:2129.565011009.80000
19:2229.565011009.80000
19:2329.565011009.70000
19:2429.565011009.70000
19:2529.565011009.70000
19:2629.268011009.70000
19:2729.268011009.70000
19:2829.068011009.80000
19:2929.068011009.70000
19:3029.068011009.70000
19:3129.068011009.70000
19:3228.968011009.70000
19:3328.968011009.70000
19:3428.968011009.80000
19:3528.968011009.80000
19:3628.968011009.70000
19:3728.968011009.80000
19:3828.968011009.80000
19:3928.968011009.80000
19:4028.968011009.80000
19:4129.168011009.80000
19:4229.168011009.80000
19:4329.169011009.80000
19:4429.169011009.80000
19:4529.169011009.80000
19:4629.169011009.80000
19:4729.169011009.80000
19:4829.169011009.80000
19:4929.069011009.80000
19:5029.069011009.70000
19:5129.069011009.80000
19:5229.069011009.80000
19:5329.069011009.70000
19:5429.069011009.80000
19:5529.069011009.80000
19:5628.969011009.80000
19:5728.969011009.80000
19:5828.969011009.80000
19:5928.969011009.90000
20:0028.869011009.80000
20:0128.869011009.80000
20:0228.869011009.80000
20:0328.869011009.80000
20:0428.869011009.80000
20:0528.869011009.80000
20:0628.869011009.90000
20:0728.669011009.70000
20:0828.669011009.80000
20:0928.669011009.90000
20:1028.669011009.90000
20:1128.669011009.80000
20:1228.669011009.80000
20:1328.670011009.80000
20:1428.670011009.80000
20:1528.670011009.80000
20:1628.670011009.80000
20:1728.670011009.90000
20:1828.670011009.70000
20:1928.371011009.80000
20:2028.371011009.80000
20:2128.371011009.90000
20:2228.371011009.80000
20:2328.371011009.90000
20:2428.371011009.90000
20:2528.371011009.90000
20:2628.371011009.80000
20:2728.371011009.90000
20:2828.371011009.90000
20:2928.371011009.90000
20:3028.371011009.90000
20:3128.371011010.00000
20:3228.371011010.00000
20:3328.371011010.00000
20:3428.371011010.00000
20:3528.371011010.00000
20:3628.370011009.90000
20:3728.370011010.00000
20:3828.170011009.90000
20:3928.170011010.10000
20:4028.170011010.00000
20:4128.170011010.00000
20:4228.170011010.10000
20:4328.170011010.10000
20:4428.170011010.10000
20:4528.170011010.10000
20:4628.170011010.00000
20:4728.170011010.00000
20:4828.170011010.00000
20:4928.170011010.10000
20:5028.170011010.20000
20:5127.970011010.10000
20:5227.970011010.10000
20:5327.970011010.10000
20:5427.970011010.10000
20:5527.970011010.20000
20:5627.870011010.10000
20:5727.870011010.10000
20:5827.870011010.10000
20:5927.870011010.10000
21:0027.870011010.20000
21:0127.870011010.10000
21:0227.870011010.20000
21:0327.870011010.10000
21:0427.870011010.20000
21:0527.870011010.20000
21:0627.870011010.30000
21:0727.870011010.30000
21:0827.870011010.20000
21:0927.870011010.20000
21:1027.970011010.20000
21:1127.970011010.40000
21:1227.970011010.40000
21:1327.970011010.50000
21:1427.970011010.30000
21:1527.970011010.30000
21:1627.970011010.30000
21:1727.970011010.40000
21:1827.970011010.50000
21:1927.970011010.50000
21:2027.970011010.40000
21:2127.970011010.40000
21:2227.970011010.50000
21:2327.970011010.50000
21:2427.970011010.50000
21:2527.970011010.50000
21:2627.870011010.50000
21:2727.870011010.50000
21:2827.870011010.60000
21:2927.870011010.50000
21:3027.870011010.50000
21:3127.870011010.50000
21:3227.870011010.50000
21:3327.870011010.50000
21:3427.870011010.50000
21:3527.870011010.60000
21:3627.870011010.60000
21:3727.870011010.60000
21:3827.870011010.50000
21:3927.870011010.50000
21:4027.870011010.50000
21:4127.670011010.50000
21:4227.670011010.50000
21:4327.670011010.40000
21:4427.670011010.50000
21:4527.670011010.50000
21:4627.670011010.50000
21:4727.670011010.50000
21:4827.670011010.50000
21:4927.571011010.50000
21:5027.571011010.50000
21:5127.571011010.60000
21:5227.571011010.70000
21:5327.571011010.60000
21:5427.571011010.60000
21:5527.471011010.60000
21:5627.471011010.70000
21:5727.471011010.60000
21:5827.471011010.60000
21:5927.471011010.60000
22:0027.471011010.60000
22:0127.471011010.60000
22:0227.471011010.60000
22:0327.471011010.70000
22:0427.371011010.60000
22:0527.371011010.70000
22:0627.371011010.60000
22:0727.371011010.60000
22:0827.371011010.60000
22:0927.371011010.60000
22:1027.371011010.60000
22:1127.371011010.60000
22:1227.371011010.60000
22:1327.371011010.60000
22:1427.371011010.60000
22:1527.371011010.50000
22:1627.371011010.60000
22:1727.071011010.60000
22:1827.071011010.60000
22:1927.071011010.60000
22:2027.071011010.60000
22:2126.871011010.60000
22:2226.871011010.60000
22:2326.871011010.50000
22:2426.871011010.60000
22:2526.871011010.70000
22:2626.871011010.70000
22:2726.871011010.70000
22:2826.871011010.70000
22:2926.871011010.70000
22:3026.971011010.80000
22:3126.971011010.70000
22:3226.972011010.70000
22:3326.972011010.70000
22:3426.972011010.70000
22:3526.972011010.70000
22:3626.972011010.70000
22:3726.972011010.70000
22:3826.972011010.80000
22:3926.972011010.70000
22:4026.972011010.70000
22:4127.072011010.80000
22:4227.072011010.80000
22:4327.072011010.80000
22:4427.072011010.70000
22:4527.072011010.70000
22:4627.072011010.80000
22:4727.072011010.80000
22:4827.072011010.90000
22:4927.072011010.90000
22:5027.072011010.90000
22:5127.072011010.90000
22:5227.072011010.80000
22:5327.072011010.80000
22:5427.072011010.90000
22:5527.072011010.90000
22:5626.972011010.90000
22:5726.972011010.90000
22:5826.972011010.90000
22:5926.972011010.90000
23:0026.972011010.90000
23:0126.972011010.80000
23:0226.972011010.80000
23:0326.972011010.90000
23:0426.972011010.90000
23:0526.972011010.80000
23:0626.972011010.90000
23:0726.972011010.90000
23:0826.972011010.90000
23:0926.972011010.90000
23:1026.972011010.90000
23:1126.972011011.00000
23:1226.972011011.00000
23:1326.972011011.00000
23:1426.972011011.00000
23:1526.972011011.00000
23:1626.972011010.90000
23:1726.972011010.90000
23:1826.972011010.90000
23:1927.072011011.00000
23:2027.072011011.00000
23:2127.072011010.90000
23:2227.072011010.90000
23:2327.172011011.00000
23:2427.172011011.00000
23:2527.172011011.00000
23:2627.172011011.00000
Estremi Min24.8560-1009.40000
Estremi Max30.17710-1011.90000
Medie/TOT28.668.510-1010.30
Minime24.85610-1009.4-
Massime30.1771011011.9-