DATO

Medie/TOT26.968.410-1010.80
Minime24.85710-1009.4-
Massime29.6771011011.9-

ORARIO

00:0125.865011011.70000
00:0225.864011011.70000
00:0325.864011011.70000
00:0425.864011011.80000
00:0525.864011011.60000
00:0625.864011011.70000
00:0725.864011011.70000
00:0825.864011011.70000
00:0925.864011011.70000
00:1025.864011011.70000
00:1125.864011011.70000
00:1225.864011011.70000
00:1325.865011011.70000
00:1425.865011011.70000
00:1525.665011011.70000
00:1625.665011011.70000
00:1725.665011011.60000
00:1825.665011011.60000
00:1925.564011011.50000
00:2025.564011011.70000
00:2125.464011011.50000
00:2225.464011011.60000
00:2325.364011011.60000
00:2425.364011011.60000
00:2525.364011011.60000
00:2625.363011011.50000
00:2725.363011011.60000
00:2825.363011011.60000
00:2925.363011011.50000
00:3025.363011011.50000
00:3125.363011011.60000
00:3225.363011011.50000
00:3325.363011011.50000
00:3425.363011011.50000
00:3525.363011011.60000
00:3625.363011011.70000
00:3725.363011011.70000
00:3825.363011011.70000
00:3925.363011011.70000
00:4025.363011011.60000
00:4125.363011011.60000
00:4225.363011011.70000
00:4325.363011011.70000
00:4425.363011011.70000
00:4525.363011011.50000
00:4625.363011011.50000
00:4725.363011011.60000
00:4825.363011011.70000
00:4925.363011011.60000
00:5025.363011011.60000
00:5125.363011011.50000
00:5225.363011011.60000
00:5325.363011011.50000
00:5425.363011011.60000
00:5525.363011011.60000
00:5625.363011011.50000
00:5725.363011011.40000
00:5825.363011011.50000
00:5925.363011011.40000
01:0025.363011011.50000
01:0125.363011011.50000
01:0225.362011011.50000
01:0325.362011011.40000
01:0425.362011011.40000
01:0525.362011011.40000
01:0625.362011011.50000
01:0725.362011011.50000
01:0825.363011011.50000
01:0925.363011011.40000
01:1025.463011011.40000
01:1125.463011011.40000
01:1225.463011011.40000
01:1325.463011011.40000
01:1425.463011011.40000
01:1525.463011011.40000
01:1625.463011011.40000
01:1725.463011011.40000
01:1825.463011011.40000
01:1925.463011011.40000
01:2025.463011011.50000
01:2125.463011011.40000
01:2225.463011011.40000
01:2325.464011011.50000
01:2425.464011011.50000
01:2525.566011011.40000
01:2625.566011011.40000
01:2725.666011011.50000
01:2825.666011011.40000
01:2925.666011011.40000
01:3025.667011011.50000
01:3125.667011011.40000
01:3225.667011011.40000
01:3325.667011011.50000
01:3425.667011011.40000
01:3525.667011011.40000
01:3625.667011011.40000
01:3725.667011011.40000
01:3825.667011011.40000
01:3925.567011011.30000
01:4025.467011011.40000
01:4125.467011011.30000
01:4225.367011011.40000
01:4325.367011011.40000
01:4425.367011011.40000
01:4525.366011011.30000
01:4625.366011011.30000
01:4725.366011011.40000
01:4825.366011011.30000
01:4925.366011011.20000
01:5025.366011011.30000
01:5125.366011011.30000
01:5225.366011011.30000
01:5325.366011011.30000
01:5425.366011011.40000
01:5525.366011011.30000
01:5625.366011011.20000
01:5725.266011011.30000
01:5825.266011011.30000
01:5925.266011011.30000
02:0025.266011011.30000
02:0125.266011011.20000
02:0225.165011011.20000
02:0325.165011011.20000
02:0425.165011011.20000
02:0525.165011011.10000
02:0625.165011011.20000
02:0725.165011011.10000
02:0825.165011011.20000
02:0925.165011011.20000
02:1025.165011011.10000
02:1125.165011011.10000
02:1225.165011011.20000
02:1325.165011011.20000
02:1425.165011011.10000
02:1525.165011011.10000
02:1625.165011011.20000
02:1725.165011011.10000
02:1825.165011011.10000
02:1925.065011011.10000
02:2025.065011011.00000
02:2125.065011011.00000
02:2225.065011011.10000
02:2324.965011011.00000
02:2424.965011011.00000
02:2524.965011011.00000
02:2624.965011011.00000
02:2724.965011011.10000
02:2824.964011011.10000
02:2924.964011011.00000
02:3024.964011011.00000
02:3124.964011010.90000
02:3224.964011011.00000
02:3324.964011011.00000
02:3424.964011011.00000
02:3524.964011011.00000
02:3624.963011011.00000
02:3724.963011011.00000
02:3824.963011011.00000
02:3924.963011011.00000
02:4024.963011011.00000
02:4124.963011011.00000
02:4224.963011011.00000
02:4624.964011011.00000
02:4724.964011011.10000
02:4824.964011011.10000
02:4924.964011010.90000
02:5024.964011011.00000
02:5124.964011011.00000
02:5224.964011011.00000
02:5324.964011011.00000
02:5424.964011011.00000
02:5524.964011011.00000
02:5624.964011011.00000
02:5724.863011011.00000
02:5824.863011011.00000
02:5924.863011011.00000
03:0024.863011011.00000
03:0124.863011011.00000
03:0224.863011011.00000
03:0324.863011011.00000
03:0424.863011011.00000
03:0524.863011011.00000
03:0624.863011011.00000
03:0724.863011011.00000
03:0824.863011011.00000
03:0924.863011011.00000
03:1024.863011011.00000
03:1124.863011011.00000
03:1224.863011011.00000
03:1324.863011011.00000
03:1424.863011011.00000
03:1524.964011011.00000
03:1624.964011011.00000
03:1724.963011011.00000
03:1824.963011011.00000
03:1924.963011010.90000
03:2024.963011010.90000
03:2124.963011010.90000
03:2224.963011010.90000
03:2324.963011010.80000
03:2424.963011010.90000
03:2524.962011011.00000
03:2624.962011010.90000
03:2724.962011010.90000
03:2824.962011010.90000
03:2924.962011010.80000
03:3024.962011010.80000
03:3124.962011010.80000
03:3225.062011010.90000
03:3325.062011010.80000
03:3424.962011010.80000
03:3524.962011010.90000
03:3624.962011010.90000
03:3724.962011010.80000
03:3824.962011010.90000
03:3924.962011010.80000
03:4024.962011010.80000
03:4124.962011010.80000
03:4224.962011010.80000
03:4424.962011010.80000
03:4524.962011010.90000
03:4624.962011010.90000
03:4724.861011010.80000
03:4824.861011010.70000
03:5024.962011010.80000
03:5024.962011010.80000
03:5124.962011010.80000
03:5224.962011010.80000
03:5324.962011010.70000
03:5424.962011010.80000
03:5524.961011010.80000
03:5624.961011010.80000
03:5724.961011010.90000
03:5824.961011010.90000
03:5924.961011010.80000
04:0024.861011010.70000
04:0124.861011010.70000
04:0224.861011010.70000
04:0324.861011010.70000
04:0424.861011010.70000
04:0524.861011010.70000
04:0624.861011010.70000
04:0724.861011010.70000
04:0824.861011010.70000
04:0924.861011010.70000
04:1024.861011010.70000
04:1124.861011010.70000
04:1224.861011010.70000
04:1324.861011010.70000
04:1424.861011010.70000
04:1524.861011010.60000
04:1624.861011010.60000
04:1724.861011010.60000
04:1824.861011010.70000
04:1924.861011010.70000
04:2024.861011010.70000
04:2124.861011010.70000
04:2224.861011010.70000
04:2324.861011010.70000
04:2424.861011010.80000
04:2524.861011010.70000
04:2624.861011010.70000
04:2724.861011010.80000
04:2824.861011010.80000
04:2924.861011010.90000
04:3024.861011010.90000
04:3124.861011010.90000
04:3224.861011010.80000
04:3324.861011010.90000
04:3424.861011010.90000
04:3524.861011010.90000
04:3624.861011010.90000
04:3724.861011010.90000
04:3824.861011010.90000
04:3924.861011010.90000
04:4024.861011010.90000
04:4124.861011010.90000
04:4224.961011010.90000
04:4324.961011010.90000
04:4424.961011010.90000
04:4524.961011011.00000
04:4624.961011011.00000
04:4725.061011010.80000
04:4825.061011010.70000
04:4925.061011010.90000
04:5025.061011010.90000
04:5124.961011010.90000
04:5224.961011010.80000
04:5324.961011010.70000
04:5424.961011010.80000
04:5524.961011010.80000
04:5624.961011010.80000
04:5725.061011010.90000
04:5825.061011010.90000
04:5925.061011010.90000
05:0025.061011010.80000
05:0125.061011010.80000
05:0225.061011010.80000
05:0325.061011010.90000
05:0425.261011010.90000
05:0525.261011010.90000
05:0625.361011010.80000
05:0725.361011010.80000
05:0825.360011010.80000
05:0925.360011010.90000
05:1025.460011010.80000
05:1125.460011010.70000
05:1225.560011010.80000
05:1325.560011010.80000
05:1425.560011010.80000
05:1525.560011010.80000
05:1625.560011010.80000
05:1725.560011010.80000
05:1825.560011010.80000
05:1925.659011010.70000
05:2025.659011010.80000
05:2125.659011010.80000
05:2225.659011010.90000
05:2325.659011010.90000
05:2425.659011010.80000
05:2525.559011010.70000
05:2625.559011010.60000
05:2725.459011010.80000
05:2825.459011010.80000
05:2925.459011010.70000
05:3025.360011010.70000
05:3125.360011010.60000
05:3225.359011010.70000
05:3325.359011010.70000
05:3425.359011010.70000
05:3525.359011010.80000
05:3625.360011010.80000
05:3725.360011010.80000
05:3825.360011010.90000
05:3925.360011010.90000
05:4025.360011010.90000
05:4125.359011010.90000
05:4225.459011010.90000
05:4325.459011010.90000
05:4425.559011010.90000
05:4525.559011010.90000
05:4625.559011010.90000
05:4725.559011010.90000
05:4825.559011010.90000
05:4925.558011010.80000
05:5025.558011010.90000
05:5125.658011010.90000
05:5225.658011010.90000
05:5325.658011010.80000
05:5425.658011010.80000
05:5525.658011010.80000
05:5625.658011010.80000
05:5725.558011010.90000
05:5825.558011010.90000
05:5925.458011010.90000
06:0025.458011010.90000
06:0125.458011010.90000
06:0225.458011010.90000
06:0325.458011010.90000
06:0425.258011010.90000
06:0525.258011010.90000
06:0625.258011010.90000
06:0725.258011010.90000
06:0825.258011011.00000
06:0925.258011011.00000
06:1025.357011011.00000
06:1125.357011011.00000
06:1225.458011011.00000
06:1325.458011011.00000
06:1425.458011011.00000
06:1525.658011011.00000
06:1625.658011011.00000
06:1725.658011011.00000
06:1825.658011011.00000
06:1925.658011011.00000
06:2025.658011011.10000
06:2125.558011011.10000
06:2225.558011011.00000
06:2325.459011011.00000
06:2425.459011011.10000
06:2525.459011011.10000
06:2625.459011011.20000
06:2725.459011011.10000
06:2825.459011011.00000
06:2925.459011011.00000
06:3025.462011011.10000
06:3125.463011011.10000
06:3225.463011011.10000
06:3325.463011011.00000
06:3425.463011011.00000
06:3525.364011011.10000
06:3625.364011011.20000
06:3725.364011011.10000
06:3825.365011011.20000
06:3925.365011011.10000
06:4025.465011011.10000
06:4125.465011011.10000
06:4225.365011011.10000
06:4325.365011011.10000
06:4425.365011011.10000
06:4525.365011011.20000
06:4625.365011011.20000
06:4725.365011011.20000
06:4825.365011011.30000
06:4925.465011011.20000
06:5025.465011011.30000
06:5125.465011011.30000
06:5225.465011011.30000
06:5325.465011011.30000
06:5425.465011011.30000
06:5525.465011011.40000
06:5625.465011011.40000
06:5725.665011011.30000
06:5825.665011011.30000
06:5925.665011011.40000
07:0025.664011011.30000
07:0125.764011011.30000
07:0225.764011011.30000
07:0325.864011011.30000
07:0425.864011011.30000
07:0525.864011011.30000
07:0625.864011011.30000
07:0725.864011011.30000
07:0825.864011011.30000
07:0925.864011011.30000
07:1025.864011011.40000
07:1125.864011011.30000
07:1225.964011011.30000
07:1325.964011011.30000
07:1425.964011011.30000
07:1525.964011011.30000
07:1625.964011011.30000
07:1725.964011011.30000
07:1825.964011011.30000
07:1925.964011011.30000
07:2025.964011011.20000
07:2125.965011011.20000
07:2225.965011011.30000
07:2325.964011011.30000
07:2425.964011011.30000
07:2526.064011011.40000
07:2626.064011011.30000
07:2726.164011011.30000
07:2826.164011011.30000
07:2926.164011011.30000
07:3026.164011011.30000
07:3126.164011011.50000
07:3226.164011011.40000
07:3326.164011011.30000
07:3426.164011011.30000
07:3526.164011011.40000
07:3626.164011011.40000
07:3726.164011011.50000
07:3826.264011011.50000
07:3926.264011011.40000
07:4026.364011011.40000
07:4126.364011011.40000
07:4226.264011011.30000
07:4326.264011011.30000
07:4426.264011011.40000
07:4526.464011011.40000
07:4626.465011011.40000
07:4726.465011011.40000
07:4826.465011011.50000
07:4926.465011011.40000
07:5026.465011011.50000
07:5126.365011011.40000
07:5226.365011011.40000
07:5326.366011011.40000
07:5426.366011011.50000
07:5526.366011011.50000
07:5626.366011011.60000
07:5726.366011011.50000
07:5826.366011011.50000
07:5926.466011011.50000
08:0026.466011011.60000
08:0126.466011011.50000
08:0226.466011011.50000
08:0326.466011011.40000
08:0426.466011011.50000
08:0526.466011011.40000
08:0626.466011011.40000
08:0726.466011011.50000
08:0826.466011011.50000
08:0926.466011011.40000
08:1026.566011011.60000
08:1126.566011011.60000
08:1226.566011011.70000
08:1326.566011011.70000
08:1426.567011011.70000
08:1526.567011011.70000
08:1626.467011011.70000
08:1726.467011011.70000
08:1826.467011011.80000
08:1926.467011011.70000
08:2026.467011011.80000
08:2126.567011011.90000
08:2226.567011011.70000
08:2326.567011011.80000
08:2426.567011011.70000
08:2526.667011011.70000
08:2626.667011011.80000
08:2726.667011011.80000
08:2826.667011011.80000
08:2926.667011011.80000
08:3026.667011011.80000
08:3126.667011011.70000
08:3226.667011011.70000
08:3326.667011011.80000
08:3426.767011011.70000
08:3526.767011011.80000
08:3626.667011011.70000
08:3726.667011011.70000
08:3826.667011011.70000
08:3926.667011011.70000
08:4026.667011011.70000
08:4126.667011011.80000
08:4226.667011011.70000
08:4326.667011011.70000
08:4426.667011011.80000
08:4526.767011011.70000
08:4626.867011011.70000
08:4726.867011011.80000
08:4826.867011011.80000
08:4926.867011011.80000
08:5326.868011011.70000
08:5426.868011011.70000
08:5526.968011011.70000
08:5626.968011011.70000
08:5726.969011011.70000
08:5826.969011011.70000
08:5926.870011011.70000
09:0026.870011011.70000
09:0126.870011011.70000
09:0226.870011011.60000
09:0326.870011011.60000
09:0426.870011011.50000
09:0526.970011011.50000
09:0626.970011011.60000
09:0726.969011011.70000
09:0826.969011011.50000
09:0926.969011011.40000
09:1026.969011011.50000
09:1126.969011011.50000
09:1226.969011011.50000
09:1326.969011011.40000
09:1426.969011011.40000
09:1526.969011011.50000
09:1626.969011011.50000
09:1726.969011011.60000
09:1826.869011011.60000
09:1926.869011011.50000
09:2026.969011011.60000
09:2126.969011011.60000
09:2126.969011011.60000
09:2226.969011011.50000
09:2326.969011011.40000
09:2426.969011011.40000
09:2526.969011011.40000
09:2626.969011011.40000
09:2626.969011011.40000
09:2726.969011011.40000
09:2826.969011011.40000
09:2926.969011011.40000
09:3026.969011011.40000
09:3126.969011011.40000
09:3226.969011011.50000
09:3326.969011011.40000
09:3426.969011011.40000
09:3526.968011011.40000
09:3626.968011011.50000
09:3726.968011011.50000
09:3826.968011011.40000
09:3926.968011011.50000
09:4026.969011011.40000
09:4126.969011011.40000
09:4227.169011011.40000
09:4327.169011011.40000
09:4427.168011011.40000
09:4527.168011011.40000
09:4627.168011011.40000
09:4727.168011011.30000
09:4827.068011011.30000
09:4927.068011011.30000
09:5027.068011011.30000
09:5127.168011011.30000
09:5227.268011011.40000
09:5327.268011011.40000
09:5427.268011011.40000
09:5527.368011011.40000
09:5627.368011011.40000
09:5727.368011011.40000
09:5827.368011011.40000
09:5927.368011011.40000
10:0027.568011011.40000
10:0127.668011011.40000
10:0227.668011011.40000
10:0327.667011011.40000
10:0427.667011011.40000
10:0527.666011011.40000
10:0627.666011011.40000
10:0727.666011011.40000
10:0827.666011011.40000
10:0927.666011011.40000
10:1027.665011011.50000
10:1127.665011011.50000
10:1227.565011011.60000
10:1327.565011011.40000
10:1427.465011011.40000
10:1527.465011011.40000
10:1627.465011011.50000
10:1727.465011011.40000
10:1827.466011011.40000
10:1927.466011011.40000
10:2027.466011011.40000
10:2127.466011011.40000
10:2227.366011011.50000
10:2327.367011011.40000
10:2427.567011011.40000
10:2527.566011011.40000
10:2627.566011011.40000
10:2727.465011011.50000
10:2827.465011011.40000
10:2927.565011011.40000
10:3027.565011011.40000
10:3127.665011011.50000
10:3227.665011011.50000
10:3327.664011011.50000
10:3427.664011011.50000
10:3527.664011011.50000
10:3627.664011011.50000
10:3727.663011011.60000
10:3827.663011011.50000
10:3927.663011011.60000
10:4027.663011011.60000
10:4127.663011011.50000
10:4227.664011011.40000
10:4327.664011011.50000
10:4427.864011011.60000
10:4527.864011011.60000
10:4627.863011011.50000
10:4727.863011011.40000
10:4827.862011011.40000
10:4927.862011011.40000
10:5027.862011011.50000
10:5127.862011011.60000
10:5227.862011011.40000
10:5327.861011011.50000
10:5427.861011011.50000
10:5527.862011011.50000
10:5627.862011011.50000
10:5727.962011011.40000
10:5827.962011011.40000
10:5928.162011011.50000
11:0028.162011011.50000
11:0128.162011011.50000
11:0228.162011011.40000
11:0328.161011011.50000
11:0428.161011011.50000
11:0528.161011011.40000
11:0628.161011011.50000
11:0728.161011011.50000
11:0828.161011011.50000
11:0928.261011011.50000
11:1028.261011011.40000
11:1128.261011011.40000
11:1228.262011011.40000
11:1328.262011011.40000
11:1428.362011011.40000
11:1528.362011011.40000
11:1628.361011011.40000
11:1728.361011011.40000
11:1828.461011011.40000
11:1928.461011011.40000
11:2028.561011011.50000
11:2128.561011011.40000
11:2228.561011011.40000
11:2328.561011011.40000
11:2428.561011011.40000
11:2528.663011011.40000
11:2628.663011011.40000
11:2728.764011011.40000
11:2828.764011011.40000
11:2928.764011011.40000
11:3028.864011011.40000
11:3228.565011011.40000
11:3328.266011011.40000
11:3428.266011011.60000
11:3528.166011011.60000
11:3628.166011011.60000
11:3727.866011011.60000
11:3827.870011011.50000
11:3927.572011011.40000
11:4027.572011011.40000
11:4127.572011011.50000
11:4227.572011011.40000
11:4327.572011011.40000
11:4427.473011011.40000
11:4527.473011011.40000
11:4627.473011011.40000
11:4727.473011011.30000
11:4827.573011011.30000
11:4927.573011011.30000
11:5027.573011011.40000
11:5127.573011011.40000
11:5227.873011011.40000
11:5327.873011011.40000
11:5427.773011011.40000
11:5527.773011011.40000
11:5627.773011011.40000
11:5727.674011011.40000
11:5827.674011011.40000
11:5927.674011011.40000
12:0027.674011011.40000
12:0127.574011011.40000
12:0227.574011011.40000
12:0327.474011011.30000
12:0427.474011011.40000
12:0527.574011011.40000
12:0627.574011011.30000
12:0727.474011011.40000
12:0827.474011011.40000
12:0927.474011011.40000
12:1027.474011011.40000
12:1127.474011011.40000
12:1227.475011011.40000
12:1327.475011011.40000
12:1427.475011011.30000
12:1527.475011011.30000
12:1627.375011011.20000
12:1727.375011011.30000
12:1827.374011011.30000
12:1927.374011011.30000
12:2027.574011011.20000
12:2127.574011011.30000
12:2227.575011011.30000
12:2327.575011011.30000
12:2427.575011011.30000
12:2527.575011011.40000
12:2627.575011011.30000
12:2727.675011011.30000
12:2827.675011011.30000
12:2927.675011011.40000
12:3027.675011011.30000
12:3127.675011011.30000
12:3227.675011011.30000
12:3327.575011011.40000
12:3427.575011011.40000
12:3527.575011011.30000
12:3627.575011011.30000
12:3727.675011011.30000
12:3827.675011011.40000
12:3927.675011011.40000
12:4027.575011011.40000
12:4127.575011011.30000
12:4227.875011011.40000
12:4327.875011011.40000
12:4428.175011011.30000
12:4528.175011011.30000
12:4628.175011011.30000
12:4728.175011011.40000
12:4827.975011011.40000
12:4927.975011011.40000
12:5027.975011011.30000
12:5127.975011011.20000
12:5228.375011011.20000
12:5328.375011011.30000
12:5428.375011011.30000
12:5528.274011011.10000
12:5628.274011011.10000
12:5728.274011011.20000
12:5828.274011011.30000
12:5928.074011011.30000
13:0028.074011011.30000
13:0128.074011011.40000
13:0228.074011011.40000
13:0328.175011011.30000
13:0428.175011011.20000
13:0527.975011011.20000
13:0627.975011011.20000
13:0727.875011011.20000
13:0827.875011011.20000
13:0927.875011011.20000
13:1027.875011011.20000
13:1127.875011011.20000
13:1227.875011011.20000
13:1327.875011011.10000
13:1427.675011011.20000
13:1527.675011011.20000
13:1627.675011011.20000
13:1727.675011011.10000
13:1827.676011011.00000
13:1927.676011011.00000
13:2027.675011011.10000
13:2127.675011011.10000
13:2227.675011011.00000
13:2327.675011011.00000
13:2427.675011011.10000
13:2527.874011011.10000
13:2627.874011011.10000
13:2727.974011011.00000
13:2827.974011011.10000
13:2927.874011011.10000
13:3027.874011011.00000
13:3127.874011011.00000
13:3227.874011011.00000
13:3327.875011011.00000
13:3427.875011011.00000
13:3527.975011011.00000
13:3627.975011011.10000
13:3727.975011010.90000
13:3827.975011011.00000
13:3927.975011011.00000
13:4027.875011011.00000
13:4127.875011011.00000
13:4227.875011011.00000
13:4327.875011010.90000
13:4427.875011011.00000
13:4527.875011010.90000
13:4627.875011010.90000
13:4727.875011010.70000
13:4827.775011010.80000
13:4927.775011010.90000
13:5027.775011010.90000
13:5127.775011010.90000
13:5227.775011010.90000
13:5427.775011010.80000
13:5528.275011010.90000
13:5628.275011010.90000
13:5728.274011010.90000
13:5828.274011010.90000
13:5928.274011010.80000
14:0028.274011010.80000
14:0128.274011010.80000
14:0228.274011010.80000
14:0328.274011010.90000
14:0428.274011010.90000
14:0528.274011010.90000
14:0628.274011010.80000
14:0729.272011010.90000
14:0829.272011010.90000
14:0929.271011010.80000
14:1029.271011010.80000
14:1129.271011010.90000
14:1229.271011010.80000
14:1329.271011010.80000
14:1429.371011010.70000
14:1529.371011010.70000
14:1629.072011010.80000
14:1729.072011010.80000
14:1829.072011010.80000
14:1929.072011010.80000
14:2029.072011010.70000
14:2129.072011010.70000
14:2229.072011010.70000
14:2329.172011010.70000
14:2429.172011010.70000
14:2529.172011010.70000
14:2629.172011010.80000
14:2729.272011010.70000
14:2829.272011010.70000
14:2929.371011010.60000
14:3029.371011010.60000
14:3129.371011010.70000
14:3229.371011010.60000
14:3329.371011010.60000
14:3429.371011010.60000
14:3529.571011010.60000
14:3629.571011010.60000
14:3729.570011010.70000
14:3829.570011010.70000
14:3929.570011010.70000
14:4029.569011010.60000
14:4129.569011010.60000
14:4229.569011010.90000
14:4329.569011010.90000
14:4429.569011010.80000
14:4529.569011010.90000
14:4629.669011010.80000
14:4729.669011010.70000
14:4829.669011010.70000
14:4929.669011010.70000
14:5029.669011010.70000
14:5129.669011010.70000
14:5229.669011010.70000
14:5329.469011010.70000
14:5429.469011010.70000
14:5529.370011010.60000
14:5629.370011010.60000
14:5729.370011010.70000
14:5829.370011010.70000
14:5929.369011010.70000
15:0229.469011010.60000
15:0329.569011010.60000
15:0429.569011010.60000
15:0529.569011010.60000
15:0629.569011010.70000
15:0729.569011010.60000
15:0829.569011010.60000
15:0929.569011010.60000
15:1029.569011010.60000
15:1129.569011010.60000
15:1229.369011010.50000
15:1329.369011010.50000
15:1429.469011010.50000
15:1529.469011010.50000
15:1629.370011010.50000
15:1729.370011010.60000
15:1829.370011010.50000
15:1929.370011010.50000
15:2029.471011010.50000
15:2129.471011010.50000
15:2229.471011010.60000
15:2329.471011010.50000
15:2429.471011010.50000
15:2529.471011010.50000
15:2629.471011010.40000
15:2729.471011010.50000
15:2829.471011010.40000
15:2929.471011010.40000
15:3029.471011010.40000
15:3129.472011010.40000
15:3229.472011010.50000
15:3329.472011010.30000
15:3429.472011010.30000
15:3529.471011010.40000
15:3629.471011010.30000
15:3729.471011010.40000
15:3829.471011010.30000
15:3929.371011010.30000
15:4029.371011010.30000
15:4129.371011010.20000
15:4229.371011010.20000
15:4329.371011010.20000
15:4429.172011010.30000
15:4529.172011010.30000
15:4629.272011010.20000
15:4729.272011010.30000
15:4829.273011010.20000
15:4929.273011010.20000
15:5029.273011010.20000
15:5129.273011010.20000
15:5229.273011010.20000
15:5329.273011010.20000
15:5429.273011010.20000
15:5529.273011010.20000
15:5629.273011010.20000
15:5729.373011010.10000
15:5829.373011010.10000
15:5929.273011010.10000
16:0029.273011010.10000
16:0129.173011010.00000
16:0229.173011010.10000
16:0329.173011010.10000
16:0429.173011010.10000
16:0529.173011010.10000
16:0629.173011010.10000
16:0729.173011010.00000
16:0829.173011010.00000
16:0929.173011010.00000
16:1329.174011009.90000
16:1429.174011009.90000
16:1529.174011009.90000
16:1628.974011009.90000
16:1728.974011009.90000
16:1829.074011010.00000
16:1929.074011009.90000
16:2029.174011009.90000
16:2129.174011010.10000
16:2229.174011010.10000
16:2329.174011010.10000
16:2429.074011010.00000
16:2529.074011010.00000
16:2629.074011010.00000
16:2729.074011010.00000
16:2829.074011009.90000
16:2928.974011010.00000
16:3028.974011010.10000
16:3128.975011010.10000
16:3228.975011010.10000
16:3328.975011010.00000
16:3428.975011010.00000
16:3528.975011009.90000
16:3628.975011009.90000
16:3728.875011009.90000
16:3828.875011009.80000
16:3928.875011009.80000
16:4028.875011009.80000
16:4128.875011009.80000
16:4228.875011010.00000
16:4328.875011010.00000
16:4428.875011010.10000
16:4528.875011010.10000
16:4628.875011010.10000
16:4728.875011010.10000
16:4828.876011010.00000
16:4928.876011010.00000
16:5028.876011010.00000
16:5128.876011009.90000
16:5228.876011009.90000
16:5328.876011009.90000
16:5428.876011009.90000
16:5528.876011009.90000
16:5628.876011009.90000
16:5728.876011009.90000
16:5828.876011009.90000
16:5928.875011009.80000
17:0028.875011009.80000
17:0128.675011009.80000
17:0228.675011009.90000
17:0328.675011009.80000
17:0428.875011009.80000
17:0528.875011009.80000
17:0628.875011009.80000
17:0728.873011009.80000
17:0828.873011009.70000
17:0928.873011009.80000
17:1028.873011009.80000
17:1128.872011009.80000
17:1228.872011009.70000
17:1328.872011009.70000
17:1428.871011009.70000
17:1528.871011009.70000
17:1628.871011009.70000
17:1728.871011009.70000
17:1828.871011009.70000
17:1928.871011009.70000
17:2028.872011009.70000
17:2128.872011009.80000
17:2228.872011009.70000
17:2328.872011009.70000
17:2428.772011009.60000
17:2528.772011009.70000
17:2628.772011009.70000
17:2728.772011009.70000
17:2828.772011009.70000
17:2928.772011009.70000
17:3028.772011009.70000
17:3128.872011009.70000
17:3228.872011009.70000
17:3328.771011009.70000
17:3428.771011009.70000
17:3528.772011009.70000
17:3628.772011009.70000
17:3728.572011009.70000
17:3828.572011009.70000
17:3928.572011009.70000
17:4028.573011009.70000
17:4128.573011009.60000
17:4228.674011009.60000
17:4328.674011009.60000
17:4428.674011009.60000
17:4528.674011009.60000
17:4628.674011009.60000
17:4728.674011009.60000
17:4828.574011009.60000
17:4928.574011009.60000
17:5028.475011009.60000
17:5128.475011009.60000
17:5228.474011009.60000
17:5328.474011009.60000
17:5428.474011009.60000
17:5528.475011009.60000
17:5628.475011009.50000
17:5728.375011009.50000
17:5828.375011009.60000
17:5928.475011009.50000
18:0028.475011009.40000
18:0128.375011009.60000
18:0228.375011009.50000
18:0328.475011009.50000
18:0328.475011009.50000
18:0428.475011009.50000
18:0528.475011009.60000
18:0628.475011009.60000
18:0728.474011009.50000
18:0828.474011009.50000
18:0928.375011009.50000
18:1028.375011009.50000
18:1128.375011009.50000
18:1228.375011009.50000
18:1328.375011009.50000
18:1428.375011009.60000
18:1528.375011009.50000
18:1628.375011009.50000
18:1728.375011009.50000
18:1828.475011009.60000
18:1928.475011009.50000
18:2028.375011009.50000
18:2128.375011009.50000
18:2228.374011009.60000
18:2328.374011009.50000
18:2428.374011009.50000
18:2528.374011009.50000
18:2628.374011009.60000
18:2728.375011009.60000
18:2828.375011009.50000
18:2928.375011009.50000
18:3028.375011009.70000
18:3128.374011009.60000
18:3228.374011009.40000
18:3328.374011009.40000
18:3428.374011009.40000
18:3528.274011009.60000
18:3628.274011009.60000
18:3728.274011009.60000
18:3828.274011009.60000
18:3928.274011009.50000
18:4028.274011009.60000
18:4128.274011009.60000
18:4228.274011009.80000
18:4328.274011009.70000
18:4428.274011009.80000
18:4528.274011009.70000
18:4628.274011009.80000
18:4728.274011009.70000
18:4828.274011009.80000
18:4928.274011009.70000
18:5028.275011009.80000
18:5128.275011009.80000
18:5228.275011009.80000
18:5328.275011009.80000
18:5428.175011009.80000
18:5528.175011009.80000
18:5628.175011009.80000
18:5728.175011009.70000
18:5828.175011009.70000
18:5928.175011009.80000
19:0028.175011009.80000
19:0128.175011009.80000
19:0228.175011009.80000
19:0328.175011009.80000
19:0428.175011009.70000
19:0528.175011009.70000
19:0628.175011009.70000
19:0728.175011009.70000
19:0828.175011009.80000
19:0928.175011009.80000
19:1028.075011009.70000
19:1128.075011009.80000
19:1227.975011009.70000
19:1327.975011009.70000
19:1427.974011009.70000
19:1527.974011009.70000
19:1627.974011009.70000
19:1727.974011009.80000
19:1827.974011009.80000
19:1927.974011009.80000
19:2028.074011009.70000
19:2128.074011009.70000
19:2227.974011009.70000
19:2327.974011009.80000
19:2427.974011009.80000
19:2527.974011009.80000
19:2627.974011009.80000
19:2727.974011009.80000
19:2827.974011009.80000
19:2927.974011009.80000
19:3027.974011009.80000
19:3127.974011009.80000
19:3227.974011009.80000
19:3327.974011009.80000
19:3427.974011009.80000
19:3527.974011009.80000
19:3627.974011009.90000
19:3727.874011009.80000
19:3827.874011009.80000
19:3927.874011009.70000
19:4027.874011009.80000
19:4127.874011009.80000
19:4227.774011009.80000
19:4327.774011009.80000
19:4427.774011009.80000
19:4527.774011009.80000
19:4627.674011009.80000
19:4727.674011009.80000
19:4827.675011009.70000
19:4927.675011009.80000
19:5027.675011009.80000
19:5127.675011009.80000
19:5227.675011009.80000
19:5327.675011009.80000
19:5427.675011009.80000
19:5527.675011009.80000
19:5627.675011009.70000
19:5727.576011009.80000
19:5827.576011009.80000
19:5927.476011009.90000
20:0027.476011009.90000
20:0127.576011009.90000
20:0227.576011009.80000
20:0327.476011009.80000
20:0427.476011009.90000
20:0527.476011009.90000
20:0627.476011009.80000
20:0727.477011009.80000
20:0827.477011009.80000
20:0927.477011009.90000
20:1027.477011009.90000
20:1127.477011009.90000
20:1227.377011009.90000
20:1327.377011009.80000
20:1427.377011009.80000
20:1527.377011009.90000
20:1627.377011009.90000
20:1727.377011009.80000
20:1827.377011009.80000
20:1927.377011009.80000
20:2027.377011009.80000
20:2127.377011009.80000
20:2227.377011009.80000
20:2327.277011009.90000
20:2427.277011010.00000
20:2527.277011009.90000
20:2627.277011009.90000
20:2727.177011009.80000
20:2827.177011009.90000
20:2927.177011009.90000
20:3027.177011009.80000
20:3127.077011009.90000
20:3227.077011009.90000
20:3327.077011009.80000
20:3427.077011009.80000
20:3527.077011009.80000
20:3627.077011009.80000
20:3727.077011010.10000
20:3827.077011010.00000
20:3927.077011010.00000
20:4026.977011010.00000
20:4126.977011010.00000
20:4226.977011010.00000
20:4326.977011010.00000
20:4426.877011010.10000
20:4526.877011010.00000
20:4626.877011010.10000
20:4726.877011010.10000
20:4826.676011010.20000
20:4926.676011010.10000
20:5026.676011010.10000
20:5126.676011010.10000
20:5226.776011010.10000
20:5326.776011010.10000
20:5426.776011010.10000
20:5526.876011010.10000
20:5626.876011010.10000
20:5726.876011010.00000
20:5826.876011010.10000
20:5926.875011010.10000
21:0026.875011010.10000
21:0126.675011010.10000
21:0226.675011010.10000
21:0326.675011010.10000
21:0426.675011010.20000
21:0526.674011010.10000
21:0626.574011010.10000
21:0726.574011010.10000
21:0826.574011010.00000
21:0926.474011010.00000
21:1026.473011010.10000
21:1126.473011010.20000
21:1226.473011010.20000
21:1326.473011010.20000
21:1426.372011010.40000
21:1526.372011010.20000
21:1626.372011010.10000
21:1726.372011010.10000
21:1826.372011010.10000
21:1926.372011010.10000
21:2026.372011010.10000
21:2126.370011010.20000
21:2226.370011010.20000
21:2326.370011010.20000
21:2426.370011010.20000
21:2526.370011010.20000
21:2626.369011010.20000
21:2726.369011010.20000
21:2826.369011010.20000
21:2926.369011010.30000
21:3026.369011010.40000
21:3126.469011010.30000
21:3226.469011010.30000
21:3326.368011010.30000
21:3426.368011010.30000
21:3526.368011010.30000
21:3626.368011010.40000
21:3726.368011010.50000
21:3826.368011010.50000
21:3926.368011010.40000
21:4026.368011010.40000
21:4126.368011010.40000
21:4226.368011010.60000
21:4326.368011010.60000
21:4426.267011010.50000
21:4526.267011010.50000
21:4626.167011010.60000
21:4726.167011010.60000
21:4826.266011010.50000
21:4926.266011010.50000
21:5026.266011010.60000
21:5126.266011010.50000
21:5226.266011010.50000
21:5326.266011010.50000
21:5426.266011010.60000
21:5526.266011010.60000
21:5626.266011010.60000
21:5726.266011010.60000
21:5826.266011010.60000
21:5926.366011010.60000
22:0026.366011010.60000
22:0126.366011010.60000
22:0226.366011010.60000
22:0326.466011010.70000
22:0426.466011010.60000
22:0526.466011010.60000
22:0626.466011010.60000
22:0726.466011010.70000
22:0826.466011010.70000
22:0926.566011010.70000
22:1026.566011010.70000
22:1126.666011010.70000
22:1226.666011010.70000
22:1326.666011010.70000
22:1426.666011010.70000
22:1526.666011010.70000
22:1626.666011010.80000
22:1726.666011010.80000
22:1826.666011010.80000
22:1926.666011010.70000
22:2026.767011010.80000
22:2126.767011010.80000
22:2226.667011010.90000
22:2326.667011010.90000
22:2426.667011010.90000
22:2526.868011010.90000
22:2626.868011010.90000
22:2726.969011010.80000
22:2826.969011010.90000
22:2926.970011010.80000
22:3026.970011010.90000
22:3126.971011010.90000
22:3226.971011010.90000
22:3326.971011010.90000
22:3426.971011010.80000
22:3526.972011010.90000
22:3626.972011010.90000
22:3726.872011010.90000
22:3826.872011010.90000
22:3926.872011010.90000
22:4026.872011010.90000
22:4126.873011010.90000
22:4226.873011010.90000
22:4326.673011010.90000
22:4426.673011010.90000
22:4526.673011010.90000
22:4626.573011011.00000
22:4726.573011011.00000
22:4826.574011010.90000
22:4926.574011010.90000
22:5026.474011011.00000
22:5126.474011010.90000
22:5226.475011010.90000
22:5326.475011010.80000
22:5426.475011010.90000
22:5526.475011010.90000
22:5626.475011010.90000
22:5726.476011010.90000
22:5826.476011010.90000
22:5926.476011010.80000
23:0026.476011010.80000
23:0126.476011010.80000
23:0226.476011010.80000
23:0326.476011010.80000
23:0426.476011010.70000
23:0526.476011010.70000
23:0626.476011010.70000
Estremi Min24.8570-1009.40000
Estremi Max29.67710-1011.90000
Medie/TOT26.968.410-1010.80
Minime24.85710-1009.4-
Massime29.6771011011.9-