DATO

Medie/TOT2673.40-1014.40
Minime23.8570-1013.5-
Massime27.580011015.3-

ORARIO

09:3626.168011014.50000
09:3726.268011014.50000
09:3826.268011014.60000
09:3926.367011014.60000
09:4026.367011014.60000
09:4126.367011014.60000
09:4226.267011014.40000
09:4326.267011014.60000
09:4426.167011014.60000
09:4526.167011014.40000
09:4626.267011014.60000
09:4726.267011014.60000
09:4826.267011014.60000
09:4926.267011014.60000
09:5026.267011014.60000
09:5126.267011014.60000
09:5226.267011014.60000
09:5326.267011014.60000
09:5426.267011014.60000
09:5526.267011014.60000
09:5626.267011014.60000
09:5726.366011014.60000
09:5826.366011014.60000
09:5926.365011014.80000
10:0026.365011014.70000
10:0126.365011014.80000
10:0226.365011014.70000
10:0326.364011014.70000
10:0426.364011014.70000
10:0526.464011014.80000
10:0626.464011014.70000
10:0726.663011014.70000
10:0826.663011014.70000
10:0926.562011014.70000
10:1026.562011014.70000
10:1126.562011014.60000
10:1226.662011014.60000
10:1326.662011014.70000
10:1426.962011014.70000
10:1526.962011014.60000
10:1626.961011014.70000
10:1726.961011014.70000
10:1827.161011014.70000
10:1927.161011014.70000
10:2027.160011014.60000
10:2127.160011014.60000
10:2227.260011014.60000
10:2327.260011014.60000
10:2427.259011014.60000
10:2527.259011014.60000
10:2627.259011014.60000
10:2727.257011014.60000
10:2827.257011014.60000
10:2927.258011014.70000
10:3027.258011014.70000
10:3127.358011014.60000
10:3227.358011014.60000
10:3327.360011014.60000
10:3427.360011014.50000
10:3527.360011014.50000
10:3627.360011014.50000
10:3727.558011014.50000
10:3827.558011014.40000
10:3927.558011014.60000
10:4027.558011014.70000
10:4127.558011014.70000
10:4227.558011014.60000
10:4327.558011014.60000
10:4427.558011014.70000
10:4527.558011014.70000
10:4627.557011014.60000
10:4727.557011014.70000
10:4827.358011014.70000
10:4927.358011014.50000
10:5027.359011014.50000
10:5127.359011014.60000
10:5227.359011014.60000
10:5327.359011014.70000
10:5427.461011014.70000
10:5527.461011014.60000
10:5627.361011014.60000
10:5727.361011014.70000
10:5827.361011014.60000
10:5927.263011014.70000
11:0027.263011014.70000
11:0127.265011014.70000
11:0227.265011014.60000
11:0327.266011014.60000
11:0427.266011014.70000
11:0526.966011014.70000
11:0626.966011014.60000
11:0726.867011014.70000
11:0826.867011014.60000
11:0926.867011014.70000
11:1026.867011014.70000
11:1126.868011014.70000
11:1226.868011014.70000
11:1226.868011014.70000
11:1326.868011014.70000
11:1426.968011014.80000
11:1526.968011014.70000
11:1626.468011014.80000
11:1726.468011014.80000
11:1826.369011014.70000
11:1926.369011014.70000
11:2026.170011014.70000
11:2126.170011014.70000
11:2226.171011014.70000
11:2326.171011014.60000
11:2426.372011014.80000
11:2526.372011014.80000
11:2626.571011014.90000
11:2626.571011014.90000
11:2726.571011014.90000
11:2826.571011014.80000
11:2926.571011014.80000
11:3026.571011014.80000
11:3126.671011014.80000
11:3226.671011014.80000
11:3326.571011014.80000
11:3426.571011014.80000
11:3526.671011014.80000
11:3626.671011014.80000
11:3726.671011014.80000
11:3826.671011014.80000
11:3926.671011014.80000
11:4026.671011014.80000
11:4126.471011014.80000
11:4226.471011014.90000
11:4326.471011014.90000
11:4426.471011014.90000
11:4526.471011014.80000
11:4626.272011014.80000
11:4726.272011014.70000
11:4826.372011014.70000
11:4926.372011014.70000
11:5026.473011014.70000
11:5126.473011014.70000
11:5226.473011014.70000
11:5326.473011014.80000
11:5426.872011014.80000
11:5526.872011014.80000
11:5626.872011014.80000
11:5726.972011014.80000
11:5826.972011014.80000
11:5926.972011014.90000
12:0026.972011014.90000
12:0127.172011014.70000
12:0227.172011014.80000
12:0327.171011014.70000
12:0427.171011014.80000
12:0527.170011014.80000
12:0627.170011015.00000
12:0727.170011015.00000
12:0827.170011015.10000
12:0926.970011015.10000
12:1026.970011015.10000
12:1127.170011015.10000
12:1227.170011015.10000
12:1327.170011015.20000
12:1427.170011015.10000
12:1527.170011015.00000
12:1627.070011015.10000
12:1727.070011015.10000
12:1827.069011015.20000
12:1927.069011015.20000
12:2027.069011015.10000
12:2127.069011015.10000
12:2227.069011015.10000
12:2327.069011015.10000
12:2426.970011015.10000
12:2526.970011015.10000
12:2626.970011015.10000
12:2726.970011015.10000
12:2826.970011015.10000
12:2926.970011015.00000
12:3026.970011015.00000
12:3126.970011015.10000
12:3226.970011015.00000
12:3326.969011015.00000
12:3426.969011015.00000
12:3527.169011015.10000
12:3627.169011015.30000
12:3727.169011015.20000
12:3827.169011015.10000
12:3927.269011015.10000
12:4027.269011015.00000
12:4127.469011015.00000
12:4227.469011015.00000
12:4327.469011015.00000
12:4427.468011015.00000
12:4527.468011015.00000
12:4627.269011015.10000
12:4727.269011015.00000
12:4827.169011014.90000
12:4927.169011014.90000
12:5027.169011014.80000
12:5127.169011014.80000
12:5227.069011014.70000
12:5327.069011014.80000
12:5427.069011014.60000
12:5527.069011014.60000
12:5627.069011014.80000
12:5727.069011014.80000
12:5826.968011014.70000
12:5926.968011014.70000
13:0026.968011014.70000
13:0127.068011014.60000
13:0227.068011014.60000
13:0327.168011014.50000
13:0427.168011014.50000
13:0527.168011014.50000
13:0627.168011014.30000
13:0727.068011014.40000
13:0827.068011014.30000
13:0927.068011014.30000
13:1027.068011014.30000
13:1127.168011014.30000
13:1227.168011014.30000
13:1327.168011014.30000
13:1427.168011014.30000
13:1527.168011014.30000
13:1627.168011014.30000
13:1727.168011014.20000
13:1827.268011014.30000
13:1927.268011014.20000
13:2027.268011014.20000
13:2127.268011014.20000
13:2227.268011014.20000
13:2327.268011014.10000
13:2427.169011014.10000
13:2527.169011014.00000
13:2626.970011014.00000
13:2726.970011014.00000
13:2826.970011014.20000
13:2926.970011014.10000
13:3026.970011014.10000
13:3126.970011014.10000
13:3226.970011014.00000
13:3326.870011014.00000
13:3426.870011014.00000
13:3526.871011014.00000
13:3626.871011014.00000
13:3726.971011013.90000
13:3826.971011013.80000
13:3927.071011013.80000
13:4027.071011013.80000
13:4126.971011013.80000
13:4226.971011013.80000
13:4326.972011013.90000
13:4426.972011013.90000
13:4526.972011013.80000
13:4626.972011013.80000
13:4726.972011013.90000
13:4826.872011013.90000
13:4926.872011013.90000
13:5026.872011013.80000
13:5126.872011013.80000
13:5226.972011013.90000
13:5326.972011013.80000
13:5426.973011013.90000
13:5526.973011013.80000
13:5626.973011013.90000
13:5726.973011013.90000
13:5826.973011013.80000
13:5926.973011013.70000
14:0026.973011013.70000
14:0126.973011013.80000
14:0226.973011013.70000
14:0326.973011013.70000
14:0426.973011013.70000
14:0526.973011013.70000
14:0626.973011013.70000
14:0726.973011013.90000
14:0826.973011013.80000
14:0926.973011013.90000
14:1026.973011013.90000
14:1126.973011013.80000
14:1226.973011013.90000
14:1326.872011013.80000
14:1426.872011013.80000
14:1526.872011013.80000
14:1626.873011013.80000
14:1726.873011013.80000
14:1826.972011013.70000
14:1926.972011013.80000
14:2026.972011013.80000
14:2126.972011013.80000
14:2226.972011013.80000
14:2326.972011013.80000
14:2426.972011013.90000
14:2526.972011013.90000
14:2626.972011013.80000
14:2726.969011013.90000
14:2826.969011013.80000
14:2926.969011013.90000
14:3026.969011013.90000
14:3126.969011013.90000
14:3226.969011013.90000
14:3326.969011013.90000
14:3426.969011013.90000
14:3526.969011013.90000
14:3626.969011013.90000
14:3726.969011013.90000
14:3826.969011013.90000
14:3926.969011014.00000
14:4026.969011013.90000
14:4126.869011013.90000
14:4226.869011013.90000
14:4326.871011013.80000
14:4426.871011013.80000
14:4526.871011013.90000
14:4626.771011013.90000
14:4726.771011013.90000
14:4826.771011013.90000
14:4926.771011013.90000
14:5026.871011014.00000
14:5126.871011013.90000
14:5226.871011013.90000
14:5326.871011014.00000
14:5426.969011014.00000
14:5526.969011014.10000
14:5626.969011014.10000
14:5726.969011014.10000
14:5826.969011014.10000
14:5927.069011014.20000
15:0026.970011014.00000
15:0126.970011014.00000
15:0226.970011014.10000
15:0326.970011014.10000
15:0426.970011014.10000
15:0526.971011014.00000
15:0626.971011014.00000
15:0726.972011014.00000
15:0826.972011014.00000
15:0926.973011014.10000
15:1026.973011014.00000
15:1126.973011013.90000
15:1226.973011014.10000
15:1326.973011014.10000
15:1426.973011014.00000
15:1526.973011014.00000
15:1626.973011014.00000
15:1726.973011013.90000
15:1826.972011013.90000
15:1926.972011013.90000
15:2026.972011013.90000
15:2126.972011013.90000
15:2226.972011013.90000
15:2326.972011013.90000
15:2426.972011013.90000
15:2526.972011013.90000
15:2626.972011013.90000
15:2726.972011013.90000
15:2826.973011013.90000
15:2926.973011014.00000
15:3026.973011014.00000
15:3126.973011014.00000
15:3226.973011014.00000
15:3326.973011014.00000
15:3426.973011014.10000
15:3526.973011014.10000
15:3626.973011014.00000
15:3726.973011014.00000
15:3826.973011014.00000
15:3926.873011014.00000
15:4026.873011014.00000
15:4126.873011014.00000
15:4226.873011014.10000
15:4326.873011014.00000
15:4426.873011014.10000
15:4526.873011014.10000
15:4626.874011014.20000
15:4726.874011014.20000
15:4826.974011014.30000
15:4926.974011014.20000
15:5026.974011014.20000
15:5126.973011014.20000
15:5226.973011014.20000
15:5326.973011014.20000
15:5426.773011014.20000
15:5526.773011014.20000
15:5626.773011014.20000
15:5726.773011014.20000
15:5826.773011014.20000
15:5926.773011014.20000
16:0026.773011014.20000
16:0126.774011014.10000
16:0226.773011014.10000
16:0326.873011014.10000
16:0426.873011014.10000
16:0526.873011014.10000
16:0626.873011014.10000
16:0726.772011014.10000
16:0826.772011014.20000
16:0926.772011014.20000
16:1026.772011014.20000
16:1126.772011014.20000
16:1226.772011014.20000
16:1326.772011014.20000
16:1426.972011014.20000
16:1526.972011014.30000
16:1626.972011014.30000
16:1726.973011014.30000
16:1826.973011014.30000
16:1926.973011014.30000
16:2026.973011014.30000
16:2126.973011014.40000
16:2226.972011014.30000
16:2326.972011014.30000
16:2426.972011014.30000
16:2526.972011014.30000
16:2626.972011014.30000
16:2726.972011014.20000
16:2826.972011014.20000
16:2926.972011014.30000
16:3026.972011014.20000
16:3126.972011014.20000
16:3226.972011014.20000
16:3326.972011014.20000
16:3426.972011014.20000
16:3526.972011014.30000
16:3626.972011014.30000
16:3726.972011014.40000
16:3826.972011014.40000
16:3926.972011014.20000
16:4026.972011014.30000
16:4126.973011014.30000
16:4226.973011014.30000
16:4326.973011014.30000
16:4426.973011014.20000
16:4526.973011014.20000
16:4626.873011014.30000
16:4726.973011014.30000
16:4826.973011014.30000
16:4926.973011014.30000
16:5026.773011014.30000
16:5126.773011014.20000
16:5226.674011014.20000
16:5326.674011014.30000
16:5426.574011014.10000
16:5526.574011014.20000
16:5626.574011014.40000
16:5726.574011014.40000
16:5826.675011014.30000
16:5926.675011014.30000
17:0026.675011014.30000
17:0426.675011014.20000
17:0526.475011014.30000
17:0626.475011014.30000
17:0726.376011014.50000
17:0826.376011014.50000
17:0926.377011014.30000
17:1026.377011014.30000
17:1125.977011014.30000
17:1225.977011014.30000
17:1325.978011014.30000
17:1425.978011014.30000
17:1525.978011014.30000
17:1625.978011014.30000
17:1725.978011014.30000
17:1825.978011014.30000
17:1925.978011014.30000
17:2025.977011014.30000
17:2125.977011014.30000
17:2225.977011014.30000
17:2325.977011014.20000
17:2425.977011014.20000
17:2525.977011014.20000
17:2625.977011014.20000
17:2725.977011014.20000
17:2825.977011014.20000
17:2925.977011014.20000
17:3025.977011014.20000
17:3125.978011014.10000
17:3225.977011014.10000
17:3325.977011014.00000
17:3426.177011014.00000
17:3526.177011014.00000
17:3626.177011014.00000
17:3726.177011014.00000
17:3826.177011014.00000
17:3926.177011013.90000
17:4026.177011013.90000
17:4126.176011013.90000
17:4226.176011013.90000
17:4326.176011013.90000
17:4426.176011014.00000
17:4526.176011014.00000
17:4626.176011013.90000
17:4726.176011013.90000
17:4826.176011013.90000
17:4926.176011013.90000
17:5026.176011014.00000
17:5126.176011013.80000
17:5226.178011013.80000
17:5326.178011013.80000
17:5426.178011013.80000
17:5526.178011013.80000
17:5625.978011013.90000
17:5725.978011013.90000
17:5825.978011013.80000
17:5925.978011013.80000
18:0025.978011013.90000
18:0125.978011013.90000
18:0225.979011013.90000
18:0325.979011013.90000
18:0425.979011013.80000
18:0525.979011013.80000
18:0625.979011013.80000
18:0725.979011013.70000
18:0825.979011013.70000
18:0925.979011013.70000
18:1025.979011013.70000
18:1125.979011013.70000
18:1225.979011013.80000
18:1325.979011013.80000
18:1425.979011013.80000
18:1526.079011013.70000
18:1626.079011013.70000
18:1726.079011013.70000
18:1825.979011013.70000
18:1925.979011013.70000
18:2025.979011013.70000
18:2125.979011013.60000
18:2225.979011013.60000
18:2325.979011013.70000
18:2425.979011013.60000
18:2525.979011013.60000
18:2625.979011013.60000
18:2725.979011013.60000
18:2825.979011013.60000
18:2925.979011013.60000
18:3025.979011013.70000
18:3125.979011013.60000
18:3225.979011013.50000
18:3325.979011013.50000
18:3425.979011013.50000
18:3525.979011013.50000
18:3625.979011013.50000
18:3725.979011013.60000
18:3825.979011013.60000
18:3925.979011013.50000
18:4025.979011013.60000
18:4125.979011013.50000
18:4225.979011013.60000
18:4325.979011013.60000
18:4425.979011013.60000
18:4525.979011013.70000
18:4625.979011013.70000
18:4725.980011013.70000
18:4825.980011013.80000
18:4925.979011013.80000
18:5025.979011013.70000
18:5125.979011013.70000
18:5225.879011013.90000
18:5325.879011013.90000
18:5425.879011014.00000
18:5525.879011014.00000
18:5625.879011014.00000
18:5725.879011014.00000
18:5825.679011014.00000
18:5925.679011014.00000
19:0025.679011014.10000
19:0125.679011014.00000
19:0225.679011014.00000
19:0325.679011014.00000
19:0425.679011013.80000
19:0525.679011013.90000
19:0625.679011013.80000
19:0725.679011013.80000
19:0825.679011013.70000
19:0925.679011013.70000
19:1025.679011013.70000
19:1125.679011013.80000
19:1225.679011013.80000
19:1325.579011013.80000
19:1425.579011013.80000
19:1525.579011013.70000
19:1625.579011013.80000
19:1725.579011013.80000
19:1825.579011013.80000
19:1925.579011013.80000
19:2025.579011013.80000
19:2125.579011013.80000
19:2225.579011013.90000
19:2325.579011013.90000
19:2425.579011013.90000
19:2525.579011013.90000
19:2625.579011013.90000
19:2725.579011013.90000
19:2825.579011013.90000
19:2925.579011013.90000
19:3025.579011014.10000
19:3125.579011014.10000
19:3225.579011014.10000
19:3325.579011014.20000
19:3425.479011014.20000
19:3525.480011014.10000
19:3625.480011014.10000
19:3725.480011014.10000
19:3825.480011014.10000
19:3925.480011014.10000
19:4025.480011014.10000
19:4125.380011014.30000
19:4225.379011014.10000
19:4325.379011014.10000
19:4425.379011014.20000
19:4525.379011014.20000
19:4625.279011014.20000
19:4725.279011014.20000
19:4825.279011014.20000
19:4925.279011014.20000
19:5025.279011014.20000
19:5125.279011014.20000
19:5225.279011014.20000
19:5325.279011014.20000
19:5425.279011014.30000
19:5525.279011014.30000
19:5625.279011014.30000
19:5725.279011014.20000
19:5825.179011014.20000
19:5925.179011014.30000
20:0025.179011014.30000
20:0125.179011014.30000
20:0225.179011014.30000
20:0325.180011014.30000
20:0425.180011014.30000
20:0525.180011014.30000
20:0625.180011014.30000
20:0725.180011014.30000
20:0825.180011014.30000
20:1025.180011014.40000
20:1125.180011014.40000
20:1225.180011014.30000
20:1425.180011014.40000
20:1525.180011014.40000
20:1525.180011014.40000
20:1624.980011014.60000
20:1724.980011014.60000
20:1824.980011014.60000
20:1924.980011014.60000
20:2024.980011014.70000
20:2124.980011014.60000
20:2224.980011014.60000
20:2324.980011014.60000
20:2424.980011014.60000
20:2524.980011014.60000
20:2624.880011014.60000
20:2724.880011014.60000
20:2824.880011014.60000
20:2924.880011014.60000
20:3024.880011014.60000
20:3124.880011014.60000
20:3224.880011014.70000
20:3324.880011014.70000
20:3424.880011014.70000
20:3524.880011014.70000
20:3624.880011014.70000
20:3724.980011014.60000
20:3824.980011014.60000
20:3924.880011014.70000
20:4024.880011014.70000
20:4124.880011014.60000
20:4224.880011014.60000
20:4324.880011014.60000
20:4424.880011014.70000
20:4524.880011014.70000
20:4624.880011014.70000
20:4724.880011014.70000
20:4824.880011014.70000
20:4924.780011014.70000
20:5024.780011014.70000
20:5124.780011014.60000
20:5224.780011014.60000
20:5324.780011014.60000
20:5424.780011014.60000
20:5524.780011014.60000
20:5624.780011014.60000
20:5724.780011014.60000
20:5824.679011014.80000
20:5924.679011014.60000
21:0024.579011014.70000
21:0124.579011014.60000
21:0224.479011014.70000
21:0324.479011014.60000
21:0424.479011014.60000
21:0524.479011014.50000
21:0624.479011014.50000
21:0724.379011014.50000
21:0824.379011014.60000
21:0924.379011014.60000
21:1024.379011014.60000
21:1124.279011014.60000
21:1224.279011014.50000
21:1324.379011014.60000
21:1424.379011014.60000
21:1524.378011014.60000
21:1624.378011014.60000
21:1724.278011014.60000
21:1824.278011014.70000
21:1924.378011014.70000
21:2024.378011014.70000
21:2124.378011014.80000
21:2224.378011014.80000
21:2324.378011015.00000
21:2424.378011015.00000
21:2524.378011015.00000
21:2624.278011015.00000
21:2724.278011014.90000
21:2824.378011014.90000
21:2924.378011014.90000
21:3024.378011014.90000
21:3124.378011014.90000
21:3224.378011015.00000
21:3324.378011015.10000
21:3424.378011015.10000
21:3524.378011015.00000
21:3624.378011015.00000
21:3724.378011015.10000
21:3824.378011015.10000
21:3924.378011015.10000
21:4024.378011015.00000
21:4124.377011015.00000
21:4224.377011015.00000
21:4324.377011015.00000
21:4424.377011015.00000
21:4524.377011015.10000
21:4624.377011015.10000
21:4724.377011015.10000
21:4824.377011015.10000
21:4924.377011015.10000
21:5024.377011015.00000
21:5124.377011015.10000
21:5224.377011015.10000
21:5324.377011015.00000
21:5424.377011015.00000
21:5524.377011015.00000
21:5624.277011015.00000
21:5724.277011015.00000
21:5824.277011015.10000
21:5924.277011015.00000
22:0024.277011015.10000
22:0124.277011015.10000
22:0224.277011015.00000
22:0324.277011015.10000
22:0424.277011015.10000
22:0524.277011015.10000
22:0624.277011015.10000
22:0724.177011015.10000
22:0824.177011015.00000
22:0924.177011015.20000
22:1024.177011015.20000
22:1124.177011015.20000
22:1224.177011015.20000
22:1324.177011015.20000
22:1424.177011015.20000
22:1524.177011015.20000
22:1624.177011015.10000
22:1724.177011015.20000
22:1824.177011015.20000
22:1924.177011015.00000
22:2024.177011015.10000
22:2124.177011015.10000
22:2224.177011015.10000
22:2324.177011015.10000
22:2424.177011015.10000
22:2524.177011015.10000
22:2624.077011015.10000
22:2724.077011015.10000
22:2823.977011015.20000
22:2923.977011015.20000
22:3023.977011015.20000
22:3123.977011015.10000
22:3223.977011015.10000
22:3323.977011015.10000
22:3423.978011015.10000
22:3523.978011015.10000
22:3623.978011015.10000
22:3723.978011015.10000
22:3823.978011015.20000
22:3923.978011015.20000
22:4023.978011015.20000
22:4123.878011015.20000
22:4223.878011015.20000
22:4323.878011015.20000
22:4423.878011015.00000
22:4523.878011015.00000
22:4623.978011015.00000
22:4723.978011015.00000
22:4823.978011015.00000
22:4923.977011015.00000
22:5023.977011015.00000
22:5123.977011015.00000
22:5223.977011015.00000
22:5323.977011015.00000
22:5423.977011014.90000
22:5523.977011014.90000
22:5623.977011014.80000
22:5723.977011014.80000
22:5823.977011014.80000
22:5923.977011014.80000
23:0023.977011014.80000
23:0123.977011014.80000
23:0223.977011014.80000
23:0323.977011014.90000
23:0423.977011014.80000
23:0523.977011014.80000
23:0623.977011014.90000
23:0723.977011014.80000
23:0823.977011014.90000
23:0923.977011015.00000
23:1023.977011014.70000
23:1123.977011014.80000
23:1223.977011014.80000
23:1323.977011014.80000
23:1423.977011014.90000
23:1523.977011014.90000
23:1623.977011014.90000
Medie/TOT2673.40-1014.40
Minime23.8570-1013.5-
Massime27.580011015.3-