DATO

Medie/TOT22.272.610-1015.80
Minime17.36010-1011.1-
Massime23.5811011017.1-

ORARIO

08:1121.175011014.90000.5
08:1221.175011015.00000
08:1321.174011014.90000
08:1421.174011015.00000
08:1521.275011015.00000
08:1621.275011015.10000
08:1721.275011015.00000
08:1821.275011015.00000
08:1921.375011015.10000
08:2021.375011015.10000
08:2121.375011015.00000
08:2221.475011015.10000
08:2321.475011015.10000
08:2421.475011015.10000
08:2521.475011015.10000
08:2621.475011015.10000
08:2721.475011015.10000
08:2821.375011015.10000
08:2921.375011015.10000
08:3021.375011015.10000
08:3121.375011015.10000
08:3221.475011015.00000
08:3321.475011015.10000
08:3421.375011014.90000
08:3521.375011015.00000
08:3621.375011015.00000
08:3721.375011015.00000
08:3821.375011015.00000
08:3921.375011015.00000
08:4021.375011015.00000
08:4121.375011015.00000
08:4221.375011015.00000
08:4321.375011015.00000
08:4421.375011014.90000
08:4521.375011014.90000
08:4621.375011014.90000
08:4721.375011014.90000
08:4821.375011014.90000
08:4921.575011015.0000-0.5
08:5021.575011014.90000
08:5121.574011015.00000
08:5221.574011015.00000
08:5321.574011015.00000
08:5421.674011014.90000
08:5521.674011014.90000
08:5621.675011014.80000
08:5721.675011014.80000
08:5821.675011014.80000
08:5921.675011014.80000
09:0021.675011014.90000
09:0121.675011015.00000
09:0221.675011015.00000
09:0321.675011015.00000
09:0421.675011015.00000
09:0821.875011015.00000
09:0921.875011015.00000
09:1021.875011015.00000
09:1121.875011015.00000
09:1221.875011015.00000
09:1321.975011015.10000
09:1421.975011015.10000
09:1521.976011015.10000
09:1621.976011015.10000
09:1721.976011015.10000
09:1821.976011015.20000
09:1922.076011015.20000
09:2022.076011015.20000
09:2122.076011015.20000
09:2222.076011015.20000
09:2322.076011015.20000
09:2421.977011015.30000
09:2521.977011015.20000
09:2621.977011015.20000
09:2721.977011015.20000
09:2821.977011015.20000
09:2921.977011015.20000
09:3021.978011015.20000
09:3121.978011015.20000
09:3221.978011015.20000
09:3321.978011015.20000
09:3421.978011015.30000
09:3521.978011015.30000
09:3621.978011015.30000
09:3721.878011015.30000
09:3821.878011015.30000
09:3921.878011015.30000
09:4021.878011015.20000
09:4121.878011015.20000
09:4221.878011015.30000
09:4321.878011015.30000
09:4421.878011015.30000
09:4521.878011015.30000
09:4621.878011015.30000
09:4721.978011015.20000
09:4821.978011015.30000
09:4922.078011015.40000
09:5022.078011015.40000
09:5122.178011015.30000
09:5222.178011015.40000
09:5322.178011015.40000
09:5422.078011015.20000
09:5522.078011015.30000
09:5621.978011015.30000
09:5721.978011015.20000
09:5821.978011015.20000
09:5921.978011015.10000
10:0021.978011015.30000
10:0121.978011015.20000
10:0221.978011015.20000
10:0321.978011015.30000
10:0421.978011015.20000
10:0521.978011015.30000
10:0621.978011015.30000
10:0721.878011015.40000
10:0821.878011015.20000
10:0921.878011015.40000
10:1021.878011015.50000
10:1121.878011015.50000
10:1221.878011015.40000
10:1221.878011015.40000
10:1321.978011015.50000
10:1421.978011015.50000
10:1521.979011015.50000
10:1621.979011015.50000
10:1721.978011015.50000
10:1821.978011015.50000
10:1921.978011015.50000
10:2021.978011015.50000
10:2121.978011015.50000
10:2222.078011015.50000
10:2322.078011015.50000
10:2421.978011015.60000
10:2521.978011015.60000
10:2622.078011015.50000
10:2722.078011015.50000
10:2821.978011015.50000
10:2921.978011015.50000
10:3021.978011015.50000
10:3121.978011015.50000
10:3221.978011015.50000
10:3321.978011015.70000
10:3421.878011015.70000
10:3521.878011015.60000
10:3621.878011015.60000
10:3721.978011015.60000
10:3821.978011015.60000
10:3921.978011015.60000
10:4021.978011015.60000
10:4121.978011015.70000
10:4221.978011015.60000
10:4322.178011015.60000
10:4422.178011015.60000
10:4522.178011015.60000
10:4622.177011015.60000
10:4722.177011015.60000
10:4822.178011015.50000
10:4922.177011015.50000
10:5022.177011015.40000
10:5121.977011015.50000
10:5221.977011015.50000
10:5321.977011015.50000
10:5421.977011015.40000
10:5521.977011015.50000
10:5622.177011015.60000
10:5722.177011015.50000
10:5822.177011015.60000
10:5922.177011015.50000
11:0022.177011015.50000
11:0122.177011015.60000
11:0222.477011015.60000
11:0322.477011015.60000
11:0422.376011015.60000
11:0522.376011015.60000
11:0622.376011015.50000
11:0722.376011015.50000
11:0822.376011015.50000
11:0922.376011015.50000
11:1022.376011015.50000
11:1122.576011015.60000
11:1222.576011015.60000
11:1322.576011015.60000
11:1422.576011015.70000
11:1522.576011015.70000
11:1622.576011015.60000
11:1722.575011015.60000
11:1822.575011015.60000
11:1922.575011015.60000
11:2022.675011015.60000
11:2122.675011015.50000
11:2222.675011015.50000
11:2322.675011015.50000
11:2422.674011015.60000
11:2522.674011015.50000
11:2622.673011015.50000
11:2722.673011015.60000
11:2822.673011015.50000
11:2922.673011015.50000
11:3022.773011015.60000
11:3122.773011015.70000
11:3222.773011015.70000
11:3322.773011015.70000
11:3422.673011015.80000
11:3522.673011015.80000
11:3622.673011015.70000
11:3722.673011015.80000
11:3822.673011015.80000
11:3922.673011015.80000
11:4022.673011015.80000
11:4122.673011015.80000
11:4222.673011015.80000
11:4322.673011015.80000
11:4422.673011015.80000
11:4522.674011015.80000
11:4622.674011015.80000
11:4722.674011015.80000
11:4822.674011015.80000
11:4822.674011015.80000
11:4922.674011015.90000
11:5022.674011015.80000
11:5122.474011015.80000
11:5222.474011015.80000
11:5322.474011015.80000
11:5422.575011015.80000
11:5522.575011015.80000
11:5622.574011015.80000
11:5722.574011015.90000
11:5822.674011015.90000
11:5922.674011015.90000
12:0022.774011015.80000
12:0122.774011015.80000
12:0222.774011015.80000
12:0322.774011015.80000
12:0422.674011015.80000
12:0522.674011015.70000
12:0622.674011015.70000
12:0722.674011015.70000
12:0822.674011015.90000
12:0922.674011015.80000
12:1022.674011015.80000
12:1122.674011015.80000
12:1222.674011015.90000
12:1322.674011015.90000
12:1422.674011015.80000
12:1522.673011015.90000
12:1622.673011015.90000
12:1722.473011015.90000
12:1822.473011015.90000
12:1922.573011015.80000
12:2022.573011015.80000
12:2122.573011015.80000
12:2222.573011015.80000
12:2322.573011015.90000
12:2422.674011015.90000
12:2522.574011015.80000
12:2622.574011015.80000
12:2722.574011015.80000
12:2822.574011015.80000
12:2922.674011015.80000
12:3022.874011015.80000
12:3122.874011015.70000
12:3222.874011015.70000
12:3322.874011015.80000
12:3422.874011015.80000
12:3522.874011015.90000
12:3622.774011015.90000
12:3722.774011015.80000
12:3822.774011015.80000
12:3922.674011015.90000
12:4022.674011015.90000
12:4122.673011015.80000
12:4222.874011015.90000
12:4322.874011015.90000
12:4422.874011016.00000
12:4522.874011015.80000
12:4622.774011015.90000
12:4722.874011015.90000
12:4822.874011015.80000
12:4922.874011015.80000
12:5022.874011015.90000
12:5122.974011015.90000
12:5222.974011015.90000
12:5322.874011015.80000
12:5422.874011015.90000
12:5522.874011015.80000
12:5622.874011015.90000
12:5722.873011015.90000
12:5822.873011016.00000
12:5922.773011015.90000
13:0022.773011015.80000
13:0122.773011015.90000
13:0222.773011015.90000
13:0322.773011016.00000
13:0422.874011015.90000
13:0522.874011016.00000
13:0622.874011015.90000
13:0722.874011016.00000
13:0822.874011016.00000
13:0922.873011016.00000
13:1022.973011016.00000
13:1122.973011016.00000
13:1222.973011015.90000
13:1322.973011015.90000
13:1422.973011015.90000
13:1522.972011016.00000
13:1622.972011016.00000
13:1722.972011015.90000
13:1822.972011016.00000
13:1922.872011016.00000
13:2022.872011016.00000
13:2122.973011015.90000
13:2222.973011015.90000
13:2322.973011015.90000
13:2422.972011015.90000
13:2522.972011015.90000
13:2622.972011015.90000
13:2722.972011015.90000
13:2822.972011015.90000
13:2922.973011015.90000
13:3022.873011015.90000
13:3122.873011015.90000
13:3222.973011015.90000
13:3322.973011015.80000
13:3422.973011015.80000
13:3522.973011015.80000
13:3622.973011015.80000
13:3722.972011015.80000
13:3822.972011015.80000
13:3922.972011015.80000
13:4022.971011016.10000
13:4122.971011016.00000
13:4222.971011015.90000
13:4322.972011016.00000
13:4422.972011016.10000
13:4523.172011016.20000
13:4623.172011016.10000
13:4723.371011016.10000
13:4823.371011016.20000
13:4923.370011016.00000
13:5023.370011016.00000
13:5123.270011016.00000
13:5223.270011016.10000
13:5323.270011015.90000
13:5423.270011016.00000
13:5523.270011016.00000
13:5623.170011015.90000
13:5723.170011015.90000
13:5823.070011016.00000
13:5923.170011016.00000
14:0023.170011015.90000
14:0123.170011015.90000
14:0223.170011015.90000
14:0323.170011015.90000
14:0423.170011016.00000
14:0523.170011015.90000
14:0623.170011015.90000
14:0723.170011015.90000
14:0823.170011016.00000
14:0923.170011015.90000
14:1022.970011015.90000
14:1122.970011015.90000
14:1222.970011015.90000
14:1322.970011015.90000
14:1423.170011015.90000
14:1523.170011015.90000
14:1623.170011015.90000
14:1723.270011015.90000
14:1823.270011015.90000
14:1923.370011016.00000
14:2023.370011016.10000
14:2123.470011015.90000
14:2223.470011015.90000
14:2323.370011015.90000
14:2423.370011015.90000
14:2523.370011015.80000
14:2623.370011015.80000
14:2723.370011015.70000
14:2823.370011015.80000
14:2923.370011015.80000
14:3023.370011015.80000
14:3123.370011015.80000
14:3223.370011015.80000
14:3323.370011015.90000
14:3423.270011015.90000
14:3523.270011015.90000
14:3623.370011016.00000
14:3723.370011016.00000
14:3823.371011015.90000
14:3923.371011015.90000
14:4023.370011015.90000
14:4123.370011016.00000
14:4223.270011015.90000
14:4323.270011015.90000
14:4423.270011016.00000
14:4523.270011016.00000
14:4623.270011016.00000
14:4723.370011016.00000
14:4823.370011016.00000
14:4923.370011016.10000
14:5023.370011015.90000
14:5123.469011015.90000
14:5223.469011015.90000
14:5323.569011015.90000
14:5423.569011015.90000
14:5523.469011015.90000
14:5623.469011015.90000
14:5723.369011015.90000
14:5823.369011015.90000
14:5923.369011015.90000
15:0023.469011015.90000
15:0123.469011015.80000
15:0223.468011015.90000
15:0323.468011015.90000
15:0423.469011015.90000
15:0523.469011015.80000
15:0623.469011015.80000
15:0723.368011015.90000
15:0823.369011015.90000
15:0923.369011015.80000
15:1023.369011015.90000
15:1123.369011015.90000
15:1223.369011015.90000
15:1323.369011015.90000
15:1423.369011015.80000
15:1523.369011015.80000
15:1623.369011015.90000
15:1723.369011015.80000
15:1823.369011015.80000
15:1923.369011015.90000
15:2023.369011015.80000
15:2123.369011015.80000
15:2223.369011015.70000
15:2323.269011015.90000
15:2423.269011015.80000
15:2523.270011015.80000
15:2623.270011015.80000
15:2723.370011015.70000
15:2823.369011015.80000
15:2923.369011015.80000
15:3023.469011015.80000
15:3123.469011015.60000
15:3223.469011015.80000
15:3323.469011015.80000
15:3423.470011015.80000
15:3523.470011015.90000
15:3623.369011015.90000
15:3723.369011015.80000
15:3823.469011015.80000
15:3923.469011015.80000
15:4023.469011015.70000
15:4123.469011015.70000
15:4223.469011015.70000
15:4323.469011015.70000
15:4423.469011015.70000
15:4523.469011015.70000
15:4623.469011015.70000
15:4723.469011015.80000
15:4823.469011015.80000
15:4923.469011015.80000
15:5023.469011015.60000
15:5123.468011015.70000
15:5223.468011015.70000
15:5323.368011015.70000
15:5423.368011015.70000
15:5523.368011015.80000
15:5623.368011015.70000
15:5723.468011015.70000
15:5823.468011015.70000
15:5923.468011015.70000
16:0023.468011015.70000
16:0123.468011015.70000
16:0223.468011015.70000
16:0323.468011015.70000
16:0423.468011015.70000
16:0523.468011015.70000
16:0623.367011015.70000
16:0723.367011015.60000
16:0823.467011015.60000
16:0923.467011015.70000
16:1123.467011015.60000
16:1223.468011015.70000
16:1323.468011015.70000
16:1423.468011015.60000
16:1523.368011015.60000
16:1623.368011015.70000
16:1723.367011015.70000
16:1823.367011015.70000
16:1923.367011015.70000
16:2023.367011015.70000
16:2123.267011015.80000
16:2223.267011015.70000
16:2323.367011015.70000
16:2423.367011015.80000
16:2523.367011015.70000
16:2623.367011015.70000
16:2723.267011015.80000
16:2823.267011015.70000
16:2923.267011015.70000
16:3023.368011015.80000
16:3123.368011015.70000
16:3223.268011015.70000
16:3323.268011015.60000
16:3423.368011015.60000
16:3523.368011015.60000
16:3623.368011015.60000
16:3723.368011015.70000
16:3823.268011015.60000
16:3923.268011015.60000
16:4023.269011015.60000
16:4123.269011015.70000
16:4223.369011015.70000
16:4323.369011015.70000
16:4423.369011015.70000
16:4523.368011015.60000
16:4623.368011015.60000
16:4723.168011015.70000
16:4823.168011015.70000
16:4923.169011015.60000
16:5023.169011015.60000
16:5123.269011015.70000
16:5223.269011015.60000
16:5323.269011015.60000
16:5423.269011015.50000
16:5523.269011015.60000
16:5623.269011015.60000
16:5723.268011015.60000
16:5823.268011015.60000
16:5923.268011015.60000
17:0023.268011015.50000
17:0123.268011015.50000
17:0223.268011015.60000
17:0323.268011015.60000
17:0423.268011015.60000
17:0523.268011015.60000
17:0623.169011015.60000
17:0723.169011015.70000
17:0823.170011015.60000
17:0923.170011015.60000
17:1023.270011015.70000
17:1123.270011015.50000
17:1223.170011015.60000
17:1323.170011015.70000
17:1423.270011015.70000
17:1423.270011015.70000
17:1423.270011015.70000
17:1523.270011015.60000
17:1623.270011015.60000
17:1723.170011015.60000
17:1823.170011015.60000
17:1923.270011015.60000
17:2023.270011015.60000
17:2223.270011015.70000
17:2223.270011015.70000
17:2223.270011015.70000
17:2323.170011015.60000
17:2323.170011015.60000
17:2423.170011015.60000
17:2523.170011015.70000
17:2623.170011015.60000
17:2823.170011015.60000
17:2823.170011015.60000
17:2923.170011015.70000
17:3023.170011015.60000
17:3222.970011015.70000
17:3322.970011015.70000
17:3422.971011015.70000
17:3522.971011015.70000
17:3622.971011015.70000
17:3722.971011015.70000
17:3822.971011015.60000
17:3922.971011015.60000
17:4022.971011015.70000
17:4122.971011015.50000
17:4222.971011015.50000
17:4322.971011015.60000
17:4422.971011015.60000
17:4522.972011015.50000
17:4622.972011015.50000
17:4722.872011015.50000
17:4822.872011015.60000
17:4922.871011015.50000
17:5022.871011015.50000
17:5122.672011015.50000
17:5222.672011015.50000
17:5322.772011015.60000
17:5422.772011015.50000
17:5522.772011015.50000
17:5622.772011015.60000
17:5722.672011015.50000
17:5822.672011015.50000
17:5922.672011015.50000
18:0022.672011015.50000
18:0122.672011015.40000
18:0222.872011015.50000
18:0322.872011015.50000
18:0422.871011015.40000
18:0522.871011015.40000
18:0622.871011015.50000
18:0722.871011015.40000
18:0822.872011015.40000
18:0922.872011015.40000
18:1022.872011015.50000
18:1122.872011015.40000
18:1222.872011015.40000
18:1322.872011015.50000
18:1422.872011015.50000
18:1522.872011015.60000
18:1622.872011015.60000
18:1722.672011015.60000
18:1822.672011015.60000
18:1922.672011015.60000
18:2022.672011015.60000
18:2122.672011015.50000
18:2222.672011015.50000
18:2322.672011015.60000
18:2422.672011015.60000
18:2522.672011015.60000
18:2622.672011015.60000
18:2722.672011015.60000
18:2822.672011015.50000
18:2922.672011015.60000
18:3022.672011015.70000
18:3122.572011015.60000
18:3222.572011015.50000
18:3322.572011015.50000
18:3422.573011015.50000
18:3522.573011015.50000
18:3622.573011015.60000
18:3722.573011015.60000
18:3822.472011015.50000
18:3922.472011015.60000
18:4022.472011015.50000
18:4122.472011015.50000
18:4222.472011015.60000
18:4322.472011015.60000
18:4422.472011015.60000
18:4522.472011015.60000
18:4622.472011015.60000
18:4722.472011015.50000
18:4822.472011015.60000
18:4922.472011015.60000
18:5022.472011015.60000
18:5122.572011015.60000
18:5222.572011015.60000
18:5322.572011015.60000
18:5422.472011015.60000
18:5522.472011015.60000
18:5622.472011015.60000
18:5722.472011015.60000
18:5822.472011015.60000
18:5922.472011015.60000
19:0022.472011015.50000
19:0122.372011015.50000
19:0222.372011015.50000
19:0322.372011015.60000
19:0422.372011015.50000
19:0522.372011015.40000
19:0622.372011015.40000
19:0722.372011015.40000
19:0822.372011015.50000
19:0922.372011015.50000
19:1022.372011015.50000
19:1122.372011015.50000
19:1222.372011015.50000
19:1322.372011015.50000
19:1422.372011015.50000
19:1522.373011015.40000
19:1622.373011015.40000
19:1722.373011015.50000
19:1822.373011015.50000
19:1922.273011015.50000
19:2022.273011015.50000
19:2122.272011015.50000
19:2222.272011015.50000
19:2322.272011015.50000
19:2422.272011015.50000
19:2522.272011015.50000
19:2622.272011015.50000
19:2722.272011015.50000
19:2822.272011015.50000
19:2922.272011015.50000
19:3022.172011015.50000
19:3122.172011015.50000
19:3222.172011015.50000
19:3322.172011015.50000
19:3422.172011015.50000
19:3522.172011015.50000
19:3622.172011015.50000
19:3722.172011015.50000
19:3822.172011015.50000
19:3922.172011015.50000
19:4122.172011015.50000
19:4221.972011015.50000
19:4321.972011015.50000
19:4422.072011015.50000
19:4522.072011015.50000
19:4622.072011015.50000
19:4721.972011015.50000
19:4821.972011015.50000
19:4921.972011015.50000
19:5021.972011015.40000
19:5121.972011015.40000
19:5221.972011015.40000
19:5321.972011015.40000
19:5421.972011015.50000
19:5421.972011015.50000
19:5521.972011015.40000
19:5621.972011015.40000
19:5721.972011015.40000
19:5821.972011015.50000
19:5921.972011015.50000
20:0021.872011015.40000
20:0121.872011015.50000
20:0221.872011015.40000
20:0321.872011015.50000
20:0421.872011015.50000
20:0521.872011015.50000
20:0621.872011015.50000
20:0721.872011015.50000
20:0821.672011015.50000
20:0921.672011015.50000
20:1021.672011015.50000
20:1121.672011015.50000
20:1221.672011015.60000
20:1321.672011015.60000
20:1421.672011015.50000
20:1521.672011015.50000
20:1621.672011015.50000
20:1721.672011015.50000
20:1821.672011015.50000
20:1921.572011015.50000
20:2021.572011015.50000
20:2121.472011015.50000
20:2221.472011015.50000
20:2321.472011015.50000
20:2421.472011015.50000
20:2521.472011015.50000
20:2621.472011015.50000
20:2721.472011015.50000
20:2821.472011015.50000
20:2921.472011015.60000
20:3021.372011015.50000
20:3121.372011015.60000
20:3221.372011015.60000
20:3321.372011015.50000
20:3421.372011015.50000
20:3521.372011015.60000
20:3621.373011015.60000
20:3721.373011015.50000
20:3821.273011015.50000
20:3921.273011015.60000
20:4021.273011015.70000
20:4121.273011015.60000
20:4221.273011015.60000
20:4321.273011015.70000
20:4421.273011015.70000
20:4521.173011015.70000
20:4621.173011015.80000
20:4721.173011015.70000
20:4821.173011015.80000
20:4921.173011015.70000
20:5021.173011015.70000
20:5121.073011015.60000
20:5221.073011015.80000
20:5321.073011015.80000
20:5421.073011015.70000
20:5521.073011015.80000
20:5621.073011015.80000
20:5720.973011015.80000
20:5820.973011015.80000
20:5920.973011015.90000
21:0020.973011015.90000
21:0120.973011015.90000
21:0220.973011016.00000
21:0320.973011016.10000
21:0420.872011016.10000
21:0520.872011016.00000
21:0620.872011016.00000
21:0720.772011016.00000
21:0820.772011016.00000
21:0920.772011016.00000
21:1020.672011016.10000
21:1120.672011016.20000
21:1220.672011016.00000
21:1320.672011016.00000
21:1420.672011016.10000
21:1520.671011016.10000
21:1620.671011016.10000
21:1720.671011016.10000
21:1820.671011016.20000
21:1920.671011016.20000
21:2020.671011016.20000
21:2120.671011016.20000
21:2220.671011016.20000
21:2320.671011016.20000
21:2420.671011016.30000
21:2520.571011016.30000
21:2620.571011016.40000
21:2720.671011016.40000
21:2820.671011016.40000
21:2920.671011016.50000
21:3020.671011016.40000
21:3120.671011016.50000
21:3220.671011016.50000
21:3320.671011016.60000
21:3420.671011016.60000
21:3520.671011016.50000
21:3620.671011016.60000
21:3720.671011016.60000
21:3820.671011016.60000
21:3920.671011016.60000
21:4020.671011016.60000
21:4120.671011016.70000
21:4220.571011016.70000
21:4320.571011016.80000
21:4420.571011016.80000
21:4520.571011016.70000
21:4620.571011016.70000
21:4720.571011016.80000
21:4820.571011016.80000
21:4920.471011016.80000
21:5020.471011016.70000
21:5120.471011016.70000
21:5220.471011016.80000
21:5320.472011016.80000
21:5420.472011016.80000
21:5520.472011016.90000
21:5620.472011016.80000
21:5720.472011016.80000
21:5820.472011016.80000
21:5920.372011016.70000
22:0020.372011016.80000
22:0120.372011016.90000
22:0220.372011016.80000
22:0320.372011016.80000
22:0420.272011016.80000
22:0520.272011016.80000
22:0620.272011016.80000
22:0720.272011016.90000
22:0820.172011016.80000
22:0920.172011016.70000
22:1020.172011016.80000
22:1120.172011016.80000
22:1220.272011016.80000
22:1320.272011016.80000
22:1420.272011016.70000
22:1520.272011016.80000
22:1620.272011016.80000
22:1720.373011016.70000
22:1820.373011016.70000
22:1920.373011016.80000
22:2020.373011016.80000
22:2120.373011016.70000
22:2220.373011016.70000
22:2320.473011016.80000
22:2420.473011016.90000
22:2520.473011016.80000
22:2620.473011016.80000
22:2720.473011016.90000
22:2820.473011016.90000
22:2920.473011017.00000
22:3020.473011016.90000
22:3120.473011016.90000
22:3220.473011016.90000
22:3320.474011017.00000
22:3420.474011016.90000
22:3520.474011017.00000
22:3620.474011017.00000
22:3720.474011017.00000
22:3820.474011016.90000
22:3920.474011016.90000
22:4020.474011016.90000
22:4120.474011016.90000
22:4220.574011016.90000
22:4320.574011016.80000
22:4420.574011016.90000
22:4520.574011016.90000
22:4620.574011016.90000
22:4720.575011016.80000
22:4820.575011016.80000
22:4920.575011016.80000
22:5020.575011016.90000
22:5120.575011017.00000
22:5220.575011017.00000
22:5320.575011017.00000
22:5420.575011017.00000
22:5520.575011017.00000
22:5620.475011016.90000
22:5720.475011016.90000
22:5820.475011016.90000
22:5920.475011016.90000
23:0020.375011016.90000
23:0120.375011017.10000
23:0220.375011017.00000
23:0320.375011016.90000
23:0420.376011016.80000
23:0520.376011016.90000
23:0620.375011016.90000
23:0720.375011016.80000
23:0820.175011016.80000
23:0920.175011016.70000
23:1020.275011016.70000
23:1120.275011016.80000
23:1220.276011016.80000
23:1320.276011016.80000
23:1420.276011016.80000
23:1520.276011016.80000
23:1620.276011016.70000
23:1720.376011016.70000
23:1820.376011016.70000
23:1920.376011016.70000
23:2020.376011016.70000
23:2120.376011016.70000
Estremi Min17.3600-1011.10000
Estremi Max23.58110-1017.10000
Medie/TOT22.272.610-1015.80
Minime17.36010-1011.1-
Massime23.5811011017.1-