DATO

Medie/TOT21.270.910-1012.90.5
Minime19.26010-1011.1-
Massime23801011014.7-

ORARIO

00:0120.671011013.20000
00:0220.671011013.00000
00:0320.671011012.90000
00:0420.671011012.80000
00:0520.671011012.70000
00:0620.671011012.80000
00:0720.671011012.80000
00:0820.671011012.80000
00:0920.671011012.90000
00:1020.671011012.90000
00:1120.671011012.90000
00:1220.671011012.80000
00:1320.671011012.80000
00:1420.571011012.80000
00:1520.571011012.80000
00:1620.572011012.70000
00:1720.572011012.80000
00:1820.572011012.80000
00:1920.572011012.90000
00:2020.572011012.90000
00:2120.571011012.90000
00:2220.571011012.80000
00:2320.670011012.70000
00:2420.670011012.60000
00:2520.670011012.70000
00:2620.670011012.70000
00:2720.670011012.60000
00:2820.670011012.60000
00:2920.670011012.60000
00:3020.670011012.60000
00:3120.770011012.60000
00:3220.770011012.50000
00:3320.769011012.50000
00:3420.769011012.50000
00:3520.769011012.50000
00:3620.968011012.40000
00:3720.968011012.40000
00:3820.968011012.30000
00:3920.968011012.40000
00:4020.967011012.50000
00:4120.967011012.40000
00:4220.967011012.30000
00:4320.967011012.30000
00:4420.967011012.20000
00:4520.967011012.20000
00:4620.868011012.20000
00:4720.868011012.20000
00:4820.868011012.20000
00:4920.869011011.90000
00:5020.869011011.80000
00:5120.769011011.90000
00:5220.769011011.90000
00:5320.670011012.00000
00:5420.670011012.20000
00:5520.670011012.20000
00:5620.670011012.20000
00:5720.670011012.10000
00:5820.670011012.00000
00:5920.670011011.90000
01:0020.670011012.00000
01:0120.670011011.90000
01:0220.670011011.90000
01:0320.570011011.80000
01:0420.570011011.80000
01:0520.570011011.80000
01:0620.570011011.80000
01:0720.570011011.80000
01:0820.572011011.80000
01:0920.572011011.70000
01:1020.573011011.80000
01:1120.573011011.60000
01:1220.574011011.50000
01:1320.574011011.50000
01:1420.474011011.40000
01:1520.474011011.40000
01:1620.474011011.50000
01:1720.474011011.50000
01:1820.474011011.50000
01:1920.475011011.50000
01:2020.475011011.60000
01:2120.375011011.70000
01:2220.375011011.80000
01:2320.375011011.90000
01:2420.375011012.00000
01:2520.375011012.10000
01:2620.375011012.30000
01:2720.375011012.40000
01:2820.375011012.50000
01:2920.274011012.50000
01:3020.274011012.40000
01:3120.274011012.20000
01:3220.274011012.00000
01:3320.274011011.80000
01:3420.274011011.90000
01:3520.274011012.00000
01:3620.274011012.00000
01:3720.274011012.00000
01:3820.274011012.00000
01:3920.274011012.10000
01:4020.274011012.10000
01:4120.274011012.10000
01:4220.174011012.10000
01:4320.174011012.00000
01:4420.173011012.00000
01:4520.173011012.00000
01:4620.174011011.90000
01:4720.174011011.80000
01:4820.174011011.80000
01:4920.174011011.80000
01:5020.174011011.80000
01:5120.175011011.70000
01:5220.175011011.70000
01:5320.175011011.80000
01:5420.175011011.80000
01:5520.175011011.60000
01:5620.175011011.60000
01:5720.175011011.60000
01:5820.175011011.60000
01:5920.176011011.70000
02:0020.176011011.60000
02:0120.176011011.40000
02:0220.176011011.30000
02:0320.176011011.40000
02:0420.176011011.40000
02:0520.176011011.40000
02:0619.977011011.30000
02:0719.977011011.30000
02:0819.978011011.20000
02:0919.978011011.20000
02:1019.978011011.20000
02:1119.978011011.20000
02:1219.878011011.10000
02:1319.878011011.30000
02:1419.877011011.30000
02:1519.877011011.30000
02:1619.877011011.20000
02:1719.877011011.20000
02:1819.976011011.20000
02:1919.976011011.20000
02:2019.976011011.30000
02:2119.976011011.10000
02:2219.976011011.10000
02:2319.976011011.20000
02:2419.976011011.20000
02:2520.076011011.30000
02:2620.076011011.30000
02:2720.076011011.30000
02:2820.076011011.40000
02:2919.976011011.50000
02:3019.976011011.60000
02:3119.976011011.70000
02:3219.976011011.70000
02:3319.975011011.60000
02:3419.975011011.70000
02:3519.975011011.70000
02:3619.975011011.70000
02:3719.975011011.70000
02:3819.975011011.80000
02:3919.975011011.80000
02:4019.875011011.80000
02:4119.875011011.80000
02:4219.875011011.80000
02:4319.875011011.90000
02:4419.875011011.90000
02:4519.875011011.90000
02:4619.875011011.80000
02:4719.875011011.80000
02:4819.775011011.70000
02:4919.775011011.70000
02:5019.775011011.70000
02:5119.675011011.80000
02:5219.675011011.80000
02:5319.575011011.80000
02:5419.575011011.80000
02:5519.575011011.80000
02:5619.575011011.90000
02:5719.675011011.70000
02:5819.675011011.70000
02:5919.674011011.80000
03:0019.674011011.80000
03:0119.674011011.80000
03:0219.674011011.80000
03:0319.674011011.80000
03:0419.674011011.90000
03:0519.674011011.90000
03:0619.673011011.90000
03:0719.673011011.90000
03:0819.672011011.90000
03:0919.672011011.80000
03:1019.871011011.80000
03:1119.871011012.00000
03:1219.971011012.10000
03:1319.971011012.10000
03:1420.071011012.30000
03:1520.071011012.30000
03:1620.171011012.30000
03:1720.171011012.20000
03:1820.171011012.20000
03:1920.171011012.30000
03:2020.171011012.20000
03:2120.171011012.20000
03:2220.171011012.20000
03:2320.271011012.20000
03:2420.271011012.20000
03:2520.271011012.30000
03:2620.271011012.20000
03:2720.271011012.20000
03:2820.271011012.10000
03:2920.271011012.10000
03:3020.271011012.20000
03:3120.271011012.20000
03:3220.271011012.10000
03:3320.371011012.10000
03:3420.371011012.20000
03:3520.371011012.20000
03:3620.371011012.30000
03:3720.371011012.50000
03:3820.271011012.50000
03:3920.271011012.50000
03:4020.271011012.40000
03:4120.271011012.30000
03:4220.271011012.20000
03:4320.271011012.20000
03:4420.271011012.00000
03:4520.271011011.90000
03:4620.271011011.90000
03:4720.271011011.90000
03:4820.271011011.90000
03:4920.171011012.10000
03:5020.171011012.10000
03:5120.171011012.20000
03:5220.171011012.20000
03:5320.171011012.20000
03:5420.171011012.30000
03:5520.171011012.30000
03:5620.171011012.30000
03:5720.171011012.30000
03:5820.171011012.20000
03:5920.171011012.20000
04:0020.171011012.10000
04:0120.171011012.10000
04:0220.171011012.10000
04:0320.171011012.10000
04:0420.171011012.10000
04:0520.171011012.10000
04:0620.171011012.10000
04:0720.171011012.10000
04:0820.170011011.90000
04:0920.170011011.90000
04:1020.170011011.80000
04:1120.170011011.80000
04:1220.170011011.70000
04:1320.170011011.70000
04:1420.170011011.70000
04:1520.170011011.50000
04:1620.170011011.30000
04:1720.170011011.30000
04:1820.070011011.30000
04:1920.070011011.30000
04:2019.970011011.40000
04:2119.970011011.40000
04:2219.970011011.40000
04:2319.970011011.40000
04:2419.970011011.40000
04:2519.969011011.40000
04:2619.969011011.40000
04:2719.969011011.30000
04:2819.969011011.30000
04:2919.969011011.30000
04:3019.969011011.30000
04:3119.969011011.20000
04:3219.969011011.30000
04:3319.869011011.20000
04:3419.869011011.20000
04:3519.869011011.20000
04:3619.869011011.30000
04:3719.869011011.30000
04:3819.869011011.50000
04:3919.869011011.50000
04:4019.869011011.70000
04:4119.869011011.90000
04:4219.869011011.80000
04:4319.869011011.80000
04:4419.868011011.90000
04:4519.868011011.90000
04:4619.967011011.90000
04:4719.967011012.00000
04:4819.967011012.10000
04:4919.967011012.20000
04:5020.167011012.30000
04:5120.167011012.30000
04:5220.167011012.30000
04:5320.166011012.50000
04:5420.166011012.60000
04:5520.266011012.50000
04:5620.266011012.50000
04:5720.267011012.60000
04:5820.267011012.50000
04:5920.267011012.50000
05:0020.267011012.50000
05:0120.267011012.60000
05:0220.267011012.50000
05:0320.268011012.40000
05:0420.268011012.50000
05:0520.268011012.50000
05:0620.368011012.60000
05:0720.368011012.50000
05:0820.368011012.50000
05:0920.367011012.50000
05:1020.367011012.50000
05:1120.367011012.50000
05:1220.566011012.60000
05:1320.566011012.50000
05:1420.765011012.40000
05:1520.765011012.40000
05:1620.965011012.40000
05:1720.965011012.40000
05:1821.163011012.20000
05:1921.163011012.20000
05:2021.163011012.20000
05:2121.362011012.20000
05:2221.362011012.20000
05:2321.661011012.10000
05:2421.661011012.10000
05:2521.760011011.90000
05:2621.760011011.90000
05:2721.860011011.90000
05:2821.860011012.00000
05:2921.861011012.00000
05:3021.861011012.00000
05:3121.663011012.00000
05:3221.663011011.90000
05:3321.364011012.00000
05:3421.364011012.00000
05:3521.364011012.00000
05:3621.365011012.10000
05:3721.365011012.10000
05:3821.166011012.00000
05:3921.166011012.10000
05:4020.966011012.00000
05:4120.966011012.00000
05:4220.966011012.10000
05:4320.966011012.20000
05:4420.967011012.20000
05:4520.967011012.40000
05:4620.967011012.60000
05:4720.967011012.60000
05:4820.968011012.70000
05:4920.968011012.80000
05:5020.868011012.90000
05:5120.868011013.00000
05:5220.868011013.00000
05:5320.868011013.00000
05:5420.868011013.00000
05:5520.573011013.10000
05:5620.573011013.10000
05:5720.375011013.10000
05:5820.375011013.10000
05:5920.176011013.10000
06:0020.176011013.10000
06:0119.876011013.10000
06:0219.876011013.10000
06:0319.576011013.10000
06:0419.576011013.10000
06:0519.576011013.20000
06:0619.376011013.20000
06:0719.376011013.20000
06:0819.375011013.20000
06:0919.375011013.10000
06:1019.475011013.10000
06:1119.475011013.00000
06:1219.474011013.10000
06:1319.474011013.10000
06:1419.673011013.10000
06:1519.673011013.10000
06:1619.773011013.00000
06:1719.773011013.00000
06:1819.872011013.00000
06:1919.872011013.00000
06:2019.872011013.00000
06:2019.872011013.00000
06:2119.872011013.00000
06:2219.872011013.00000
06:2319.872011013.00000
06:2419.872011013.00000
06:2519.971011013.00000
06:2619.971011013.00000
06:2720.171011013.00000
06:2820.171011012.90000
06:2920.171011012.90000
06:3020.171011012.90000
06:3120.171011012.80000
06:3220.171011012.80000
06:3320.171011012.90000
06:3420.171011012.90000
06:3519.971011013.10000
06:3619.971011013.30000
06:3719.971011013.40000
06:3819.971011013.70000
06:3919.971011013.80000
06:4019.873011013.90000
06:4119.873011013.90000
06:4219.874011014.00000
06:4319.874011014.10000
06:4419.475011014.10000.5
06:4519.475011014.00000
06:4619.375011014.10000
06:4719.375011014.20000
06:4819.276011014.30000
06:4919.276011014.30000
06:5019.375011014.20000
06:5119.375011014.00000
06:5219.475011014.10000
06:5319.475011014.00000
06:5419.575011013.90000
06:5519.575011013.90000
06:5619.575011014.00000
06:5719.675011013.90000
06:5819.675011013.90000
06:5919.674011014.00000
07:0019.674011014.00000
07:0119.874011014.10000
07:0219.874011014.10000
07:0319.974011014.10000
07:0419.973011014.10000
07:0519.972011014.00000
07:0620.172011013.90000
07:0720.272011013.90000
07:0820.271011013.90000
07:0920.271011013.80000
07:1020.271011014.00000
07:1120.271011014.00000
07:1219.972011014.00000
07:1319.972011013.90000
07:1419.973011014.00000
07:1519.973011014.10000
07:1619.973011014.00000
07:1719.973011014.00000
07:1819.973011014.00000
07:1919.973011013.90000
07:2019.973011014.00000
07:2119.973011013.80000
07:2219.973011013.80000
07:2319.973011013.80000
07:2419.873011013.80000
07:2519.873011013.80000
07:2619.873011013.70000
07:2719.874011013.70000
07:2819.874011013.70000
07:2919.873011013.70000
07:3019.873011013.80000
07:3119.873011013.80000
07:3219.873011013.60000
07:3319.873011013.50000
07:3419.873011013.50000
07:3519.872011013.40000
07:3619.872011013.50000
07:3719.872011013.40000
07:3819.872011013.40000
07:3919.872011013.20000
07:4019.971011013.10000
07:4119.971011013.20000
07:4219.971011013.10000
07:4319.971011013.10000
07:4419.970011013.10000
07:4519.970011013.10000
07:4620.170011013.00000
07:4720.170011013.00000
07:4819.970011013.00000
07:4919.970011012.90000
07:5019.970011012.90000
07:5119.970011012.90000
07:5219.970011012.90000
07:5320.169011012.80000
07:5420.368011012.90000
07:5520.368011012.90000
07:5620.368011012.80000
07:5720.467011012.80000
07:5820.467011012.80000
07:5920.467011012.70000
08:0020.467011012.60000
08:0120.667011012.60000
08:0220.667011012.70000
08:0320.667011012.60000
08:0420.666011012.60000
08:0520.567011012.60000
08:0620.567011012.60000
08:0720.566011012.80000
08:0820.566011012.70000
08:0920.566011012.80000
08:1020.665011012.80000
08:1120.665011012.80000
08:1220.964011012.90000
08:1320.964011012.80000
08:1421.362011012.70000
08:1521.362011012.80000
08:1621.662011012.80000
08:1721.662011012.70000
08:1821.862011012.70000
08:1921.861011012.80000
08:2021.961011012.80000
08:2121.961011012.90000
08:2221.962011012.90000
08:2321.962011012.90000
08:2421.962011012.90000
08:2521.962011012.80000
08:2621.962011012.80000
08:2721.962011012.90000
08:2821.962011012.90000
08:2921.962011012.90000
08:3021.962011012.90000
08:3121.863011012.90000
08:3221.863011012.90000
08:3321.863011012.90000
08:3421.863011013.00000
08:3521.663011012.90000
08:3621.663011012.90000
08:3721.663011013.00000
08:3821.663011013.00000
08:3921.664011013.00000
08:4021.564011012.80000
08:4121.564011012.80000
08:4221.564011012.70000
08:4321.564011012.60000
08:4421.465011012.50000
08:4521.465011012.50000
08:4621.365011012.50000
08:4721.365011012.50000
08:4821.365011012.60000
08:4921.365011012.70000
08:5021.266011013.00000
08:5121.266011013.00000
08:5121.266011013.00000
08:5221.166011013.00000
08:5321.166011013.10000
08:5421.166011013.10000
08:5521.166011013.10000
08:5621.166011013.30000
08:5721.166011013.40000
08:5821.166011013.50000
08:5921.166011013.50000
09:0021.166011013.40000
09:0121.266011013.50000
09:0221.266011013.50000
09:0321.166011013.50000
09:0421.166011013.60000
09:0521.366011013.60000
09:0621.366011013.50000
09:0721.366011013.50000
09:0821.365011013.50000
09:0921.365011013.50000
09:1021.365011013.60000
09:1121.365011013.60000
09:1221.365011013.70000
09:1321.365011013.70000
09:1421.365011013.60000
09:1521.365011013.70000
09:1621.465011013.70000
09:1721.465011013.80000
09:1821.465011013.80000
09:1921.465011013.80000
09:2021.465011013.90000
09:2121.465011013.90000
09:2221.566011013.80000
09:2321.566011013.80000
09:2421.666011013.80000
09:2521.666011013.70000
09:2621.666011013.60000
09:2721.665011013.80000
09:2821.665011013.80000
09:2921.665011013.80000
09:3021.665011013.80000
09:3121.665011013.90000
09:3221.665011013.90000
09:3321.765011014.00000
09:3421.765011014.10000
09:3521.865011014.10000
09:3621.865011014.20000
09:3721.865011014.10000
09:3821.865011014.10000
09:3921.965011013.90000
09:4021.965011013.90000
09:4121.965011013.80000
09:4221.965011013.90000
09:4321.965011013.90000
09:4422.065011014.00000
09:4522.065011014.00000
09:4622.165011014.00000
09:4722.165011014.00000
09:4822.164011014.20000
09:4922.164011014.20000
09:5022.164011014.20000
09:5122.164011014.20000
09:5222.164011014.30000
09:5322.164011014.20000
09:5422.164011014.10000
09:5522.164011014.10000
09:5622.164011014.00000
09:5722.264011014.00000
09:5822.264011013.90000
09:5922.164011013.70000
10:0022.164011013.70000
10:0122.164011013.70000
10:0222.264011013.60000
10:0322.264011013.60000
10:0422.264011013.70000
10:0522.464011013.80000
10:0622.463011013.80000
10:0722.463011013.90000
10:0822.463011014.00000
10:0922.563011013.90000
10:1022.563011013.90000
10:1122.563011013.90000
10:1222.563011013.80000
10:1322.563011013.90000
10:1422.663011013.80000
10:1522.663011013.80000
10:1622.663011013.70000
10:1722.663011013.80000
10:1822.463011013.80000
10:1922.463011013.70000
10:2022.563011013.80000
10:2122.563011013.70000
10:2222.562011013.70000
10:2322.562011013.80000
10:2422.662011013.80000
10:2522.662011013.80000
10:2622.662011013.80000
10:2722.662011013.80000
10:2822.662011013.90000
10:2922.561011013.90000
10:3022.561011013.90000
10:3122.561011013.90000
10:3222.462011014.10000
10:3322.462011014.00000
10:3422.462011013.90000
10:3522.462011013.90000
10:3622.462011013.90000
10:3722.362011013.90000
10:3822.362011013.90000
10:3922.362011013.90000
10:4022.362011014.00000
10:4122.362011014.10000
10:4222.262011014.20000
10:4322.262011014.20000
10:4422.262011014.30000
10:4522.262011014.30000
10:4622.163011014.30000
10:4722.163011014.40000
10:4822.163011014.40000
10:4921.965011014.30000
10:5021.966011014.30000
10:5121.966011014.20000
10:5221.967011014.20000
10:5321.967011014.20000
10:5421.967011014.10000
10:5521.968011014.10000
10:5621.968011014.20000
10:5721.868011014.20000
10:5821.868011014.20000
10:5921.868011014.30000
11:0021.868011014.30000
11:0121.868011014.30000
11:0221.868011014.30000
11:0321.868011014.40000
11:0421.868011014.30000
11:0521.968011014.30000
11:0621.968011014.30000
11:0721.968011014.30000
11:0821.968011014.30000
11:0921.867011014.20000
11:1021.867011014.30000
11:1121.867011014.30000
11:1221.867011014.20000
11:1321.867011014.20000
11:1421.966011014.10000
11:1521.966011014.10000
11:1621.966011014.20000
11:1721.966011014.20000
11:1821.965011014.20000
11:1922.065011014.10000
11:2022.165011014.10000
11:2122.165011014.10000
11:2222.165011014.10000
11:2322.166011014.10000
11:2422.166011014.20000
11:2522.166011014.20000
11:2622.166011014.20000
11:2722.266011014.20000
11:2822.266011014.20000
11:2922.366011014.20000
11:3022.366011014.20000
11:3122.466011014.40000
11:3222.466011014.30000
11:3322.365011014.30000
11:3422.365011014.40000
11:3522.365011014.30000
11:3622.365011014.40000
11:3722.265011014.30000
11:3822.265011014.30000
11:3922.265011014.20000
11:4022.265011014.30000
11:4122.265011014.20000
11:4222.266011014.20000
11:4322.266011014.20000
11:4422.166011014.20000
11:4522.166011014.20000
11:4622.266011014.20000
11:4722.266011014.20000
11:4822.267011014.20000
11:4922.267011014.20000
11:5022.267011014.20000
11:5122.267011014.20000
11:5222.367011014.10000
11:5322.367011014.00000
11:5422.367011014.10000
11:5522.367011014.10000
11:5622.367011014.10000
11:5722.367011014.30000
11:5822.367011014.20000
11:5922.267011014.20000
12:0022.267011014.20000
12:0122.267011014.20000
12:0222.267011014.20000
12:0322.167011014.20000
12:0422.167011014.20000
12:0522.167011014.20000
12:0622.167011014.30000
12:0722.267011014.30000
12:0822.267011014.30000
12:0922.267011014.30000
12:1022.267011014.30000
12:1122.267011014.20000
12:1222.367011014.20000
12:1322.367011014.30000
12:1422.367011014.20000
12:1522.367011014.10000
12:1622.467011014.10000
12:1722.467011014.10000
12:1822.467011014.20000
12:1922.467011014.10000
12:2022.467011014.20000
12:2122.566011014.20000
12:2222.566011014.00000
12:2322.666011014.10000
12:2422.865011014.20000
12:2522.865011014.20000
12:2622.865011014.20000
12:2722.964011014.10000
12:2822.964011014.00000
12:2922.964011014.10000
12:3022.964011014.00000
12:3122.964011014.00000
12:3222.964011014.00000
12:3322.963011013.90000
12:3422.963011013.90000
12:3522.963011013.90000
12:3622.963011013.70000
12:3722.964011013.70000
12:3822.964011013.70000
12:3922.964011013.70000
12:4022.964011013.80000
12:4122.964011013.80000
12:4222.964011013.80000
12:4322.964011013.80000
12:4422.965011013.90000
12:4522.965011013.90000
12:4622.865011013.90000
12:4722.865011013.90000
12:4822.665011013.90000
12:4922.665011013.80000
12:5022.665011013.80000
12:5122.665011013.80000
12:5222.665011013.80000
12:5322.665011013.80000
12:5422.664011013.80000
12:5522.664011013.80000
12:5622.664011013.70000
12:5722.664011013.70000
12:5822.664011013.70000
12:5922.764011013.80000
13:0022.764011013.80000
13:0122.864011013.70000
13:0222.864011013.70000
13:0322.965011013.70000
13:0422.965011013.70000
13:0522.964011013.60000
13:0622.964011013.60000
13:0722.964011013.60000
13:0822.965011013.60000
13:0922.965011013.60000
13:1022.965011013.90000
13:1122.965011013.90000
13:1222.965011013.80000
13:1322.965011013.80000
13:1422.965011013.90000
13:1522.965011013.90000
13:1622.865011013.90000
13:1722.865011013.80000
13:1822.866011013.70000
13:1922.866011013.80000
13:2022.966011013.80000
13:2122.966011013.90000
13:2222.966011013.90000
13:2322.966011013.80000
13:2422.966011013.80000
13:2522.866011013.80000
13:2622.866011013.80000
13:2722.666011013.80000
13:2822.666011013.80000
13:2922.566011013.90000
13:3022.566011013.80000
13:3122.466011013.80000
13:3222.466011013.70000
13:3322.167011013.70000
13:3422.167011013.80000
13:3522.167011013.80000
13:3622.167011013.70000
13:3721.967011013.70000
13:3821.967011013.70000
13:3921.968011013.60000
13:4021.968011013.70000
13:4121.968011013.70000
13:4221.968011013.60000
13:4321.968011013.60000
13:4422.168011013.70000
13:4522.168011013.70000
13:4622.268011013.70000
13:4722.268011013.70000
13:4822.168011013.80000
13:4922.168011013.70000
13:5022.168011013.80000
13:5122.168011013.70000
13:5222.168011013.70000
13:5322.168011013.60000
13:5422.168011013.60000
13:5522.168011013.60000
13:5622.168011013.60000
13:5722.168011013.60000
13:5822.168011013.60000
13:5922.268011013.50000
14:0022.268011013.60000
14:0122.468011013.60000
14:0222.468011013.50000
14:0322.567011013.50000
14:0422.567011013.50000
14:0522.666011013.50000
14:0622.666011013.50000
14:0722.867011013.40000
14:0822.867011013.40000
14:0922.667011013.40000
14:1022.667011013.40000
14:1122.667011013.40000
14:1222.367011013.50000
14:1322.367011013.40000
14:1422.268011013.40000
14:1522.268011013.50000
14:1622.168011013.50000
14:1722.168011013.50000
14:1822.169011013.50000
14:1922.169011013.40000
14:2022.169011013.40000
14:2122.169011013.40000
14:2222.169011013.30000
14:2322.169011013.30000
14:2422.270011013.30000
14:2522.270011013.30000
14:2622.270011013.30000
14:2722.270011013.30000
14:2822.270011013.30000
14:2922.270011013.20000
14:3022.270011013.20000
14:3122.470011013.30000
14:3222.470011013.20000
14:3322.470011013.30000
14:3422.470011013.20000
14:3522.670011013.30000
14:3622.670011013.30000
14:3722.670011013.40000
14:3822.670011013.30000
14:3922.770011013.30000
14:4022.770011013.20000
14:4122.770011013.30000
14:4222.770011013.30000
14:4322.770011013.20000
14:4422.769011013.30000
14:4522.769011013.30000
14:4622.669011013.30000
14:4722.669011013.20000
14:4822.669011013.20000
14:4922.669011013.20000
14:5022.669011013.10000
14:5122.669011013.20000
14:5222.969011013.10000
14:5322.969011013.20000
14:5423.069011013.10000
14:5523.069011013.10000
14:5622.869011013.10000
14:5722.869011013.10000
14:5822.869011013.10000
14:5922.669011013.00000
15:0022.669011013.00000
15:0122.669011013.00000
15:0222.669011013.00000
15:0322.469011013.10000
15:0422.469011013.00000
15:0522.470011013.00000
15:0622.470011013.00000
15:0722.470011013.00000
15:0822.470011013.00000
15:0922.470011013.00000
15:1022.470011013.00000
15:1122.570011013.00000
15:1222.570011012.90000
15:1322.570011012.90000
15:1422.670011012.80000
15:1522.670011012.90000
15:1622.570011012.90000
15:1722.570011012.90000
15:1822.570011012.90000
15:1922.570011012.80000
15:2022.670011012.90000
15:2122.670011012.90000
15:2222.570011012.80000
15:2322.570011012.70000
15:2422.570011012.80000
15:2522.570011012.80000
15:2622.570011012.80000
15:2722.570011012.90000
15:2822.570011012.80000
15:2922.570011012.80000
15:3022.570011012.70000
15:3122.570011012.80000
15:3222.570011012.70000
15:3322.570011012.70000
15:3422.570011012.70000
15:3522.570011012.70000
15:3622.670011012.80000
15:3722.670011012.70000
15:3822.670011012.70000
15:3922.870011012.70000
15:4022.870011012.70000
15:4122.869011012.70000
15:4222.869011012.70000
15:4322.869011012.70000
15:4422.470011012.80000
15:4522.470011012.70000
15:4622.470011012.80000
15:4722.470011012.80000
15:4822.471011012.80000
15:4922.471011012.70000
15:5022.371011012.70000
15:5122.371011012.70000
15:5222.371011012.60000
15:5322.371011012.60000
15:5422.372011012.60000
15:5522.372011012.60000
15:5622.372011012.70000
15:5722.472011012.70000
15:5822.472011012.70000
15:5922.472011012.70000
16:0022.472011012.70000
16:0122.571011012.70000
16:0222.571011012.70000
16:0322.571011012.60000
16:0422.571011012.60000
16:0522.571011012.60000
16:0622.571011012.60000
16:0722.471011012.50000
16:0822.471011012.50000
16:0922.471011012.50000
16:1022.471011012.50000
16:1122.472011012.50000
16:1222.572011012.50000
16:1322.572011012.50000
16:1422.472011012.30000
16:1522.472011012.30000
16:1622.472011012.30000
16:1722.472011012.30000
16:1822.472011012.40000
16:1922.472011012.40000
16:2022.472011012.50000
16:2122.472011012.40000
16:2222.572011012.40000
16:2322.572011012.30000
16:2422.572011012.30000
16:2522.572011012.30000
16:2622.573011012.30000
16:2722.573011012.30000
16:2822.573011012.30000
16:2922.473011012.30000
16:3022.473011012.30000
16:3122.473011012.40000
16:3222.473011012.50000
16:3322.373011012.50000
16:3422.373011012.50000
16:3522.373011012.50000
16:3622.373011012.40000
16:3722.273011012.40000
16:3822.273011012.40000
16:3922.273011012.30000
16:4022.273011012.30000
16:4122.273011012.20000
16:4222.273011012.20000
16:4322.273011012.20000
16:4422.273011012.30000
16:4622.274011012.60000
16:4722.274011012.40000
16:4822.174011012.40000
16:5022.174011012.30000
16:5122.174011012.20000
16:5222.174011012.30000
16:5322.174011012.40000
16:5422.174011012.40000
16:5522.174011012.40000
16:5622.174011012.40000
16:5722.274011012.50000
16:5822.274011012.30000
16:5922.374011012.40000
17:0022.374011012.50000
17:0122.373011012.50000
17:0222.373011012.40000
17:0322.373011012.30000
17:0422.373011012.30000
17:0522.273011012.30000
17:0622.273011012.30000
17:0722.173011012.20000
17:0822.173011012.20000
17:0921.973011012.20000
17:1021.973011012.10000
17:1121.973011012.00000
17:1221.973011012.00000
17:1321.973011012.10000
17:1421.974011012.10000
17:1521.974011012.10000
17:1621.874011012.00000
17:1721.874011012.10000
17:1821.874011012.10000
17:1921.874011012.20000
17:2021.874011012.20000
17:2121.874011012.10000
17:2221.874011012.10000
17:2321.874011012.10000
17:2421.974011012.10000
17:2521.974011012.10000
17:2621.974011012.10000
17:2721.974011012.10000
17:2821.974011012.10000
17:2922.073011012.00000
17:3022.073011012.00000
17:3122.173011011.90000
17:3222.173011012.00000
17:3322.173011011.90000
17:3422.173011011.90000
17:3522.174011011.90000
17:3622.174011011.90000
17:3722.174011011.90000
17:3822.174011011.80000
17:3922.074011011.80000
17:4022.074011011.80000
17:4121.974011011.80000
17:4221.974011011.80000
17:4321.974011011.80000
17:4421.974011011.80000
17:4521.974011011.80000
17:4621.974011011.70000
17:4721.974011011.80000
17:4821.875011011.80000
17:4921.875011011.80000
17:5021.675011011.70000
17:5121.675011011.80000
17:5221.675011011.80000
17:5321.675011011.80000
17:5421.675011011.80000
17:5521.675011011.80000
17:5621.675011011.80000
17:5721.675011011.70000
17:5821.675011011.70000
17:5921.775011011.80000
18:0021.775011011.90000
18:0121.875011011.90000
18:0221.875011011.80000
18:0321.875011011.80000
18:0421.875011011.80000
18:0521.875011011.90000
18:0621.875011011.90000
18:0721.875011011.80000
18:0821.875011011.80000
18:0921.875011011.80000
18:1021.875011011.90000
18:1121.875011011.90000
18:1221.875011011.80000
18:1321.875011011.80000
18:1421.775011012.10000
18:1521.775011012.00000
18:1621.875011012.00000
18:1721.775011012.10000
18:1821.775011012.10000
18:1921.775011012.00000
18:2021.775011012.10000
18:2121.775011012.00000
18:2221.675011012.00000
18:2321.675011012.10000
18:2421.675011012.10000
18:2521.675011012.10000
18:2621.675011012.00000
18:2721.675011012.00000
18:2821.675011011.90000
18:2921.675011012.00000
18:3021.675011012.10000
18:3121.676011012.00000
18:3221.676011012.00000
18:3321.676011012.10000
18:3421.676011012.20000
18:3521.676011012.20000
18:3621.676011012.10000
18:3721.576011012.10000
18:3821.576011012.10000
18:3921.576011012.10000
18:4021.576011012.00000
18:4121.476011012.00000
18:4221.476011012.10000
18:4321.576011012.10000
18:4421.576011012.10000
18:4521.576011012.10000
18:4621.576011012.10000
18:4721.576011012.20000
18:4821.575011012.20000
18:4921.575011012.10000
18:5021.675011012.10000
18:5121.675011012.10000
18:5221.675011012.20000
18:5321.675011012.10000
18:5421.675011012.10000
18:5521.675011012.10000
18:5621.675011012.20000
18:5721.676011012.10000
18:5821.676011012.20000
18:5921.676011012.20000
19:0021.676011012.20000
19:0121.576011012.30000
19:0221.576011012.30000
19:0321.576011012.30000
19:0421.576011012.30000
19:0521.476011012.40000
19:0621.476011012.40000
19:0721.476011012.50000
19:0821.476011012.40000
19:0921.476011012.50000
19:1021.476011012.50000
19:1121.476011012.50000
19:1221.476011012.50000
19:1321.476011012.50000
19:1421.476011012.60000
19:1521.476011012.50000
19:1621.476011012.60000
19:1721.476011012.60000
19:1821.476011012.60000
19:1921.476011012.60000
19:2021.477011012.50000
19:2121.477011012.40000
19:2221.477011012.60000
19:2321.477011012.60000
19:2421.377011012.60000
19:2521.377011012.60000
19:2621.377011012.60000
19:2721.377011012.60000
19:2821.377011012.60000
19:2921.377011012.60000
19:3021.277011012.60000
19:3121.277011012.70000
19:3221.277011012.70000
19:3321.278011012.60000
19:3421.278011012.60000
19:3521.278011012.60000
19:3621.278011012.60000
19:3721.178011012.70000
19:3821.178011012.70000
19:3921.178011012.60000
19:4021.178011012.60000
19:4121.178011012.70000
19:4221.178011012.60000
19:4321.178011012.60000
19:4421.178011012.70000
19:4521.179011012.60000
19:4621.179011012.60000
19:4721.179011012.60000
19:4820.979011012.50000
19:4920.979011012.50000
19:5020.979011012.40000
19:5120.979011012.50000
19:5220.979011012.60000
19:5320.979011012.50000
19:5320.979011012.50000
19:5420.979011012.50000
19:5520.979011012.60000
19:5620.979011012.60000
19:5720.979011012.60000
19:5820.979011012.60000
19:5920.979011012.50000
20:0020.979011012.60000
20:0120.979011012.60000
20:0220.980011012.60000
20:0320.880011012.70000
20:0420.880011012.70000
20:0520.880011012.70000
20:0620.880011012.60000
20:0720.880011012.70000
20:0820.880011012.70000
20:0920.780011012.70000
20:1020.780011012.70000
20:1120.780011012.70000
20:1220.780011012.80000
20:1320.780011012.80000
20:1420.680011012.80000
20:1520.580011012.80000
20:1620.580011012.80000
20:1720.580011012.80000
20:1820.580011012.80000
20:1920.580011012.70000
20:2020.580011012.70000
20:2120.580011012.80000
20:2220.480011012.80000
20:2320.480011012.80000
20:2420.480011012.80000
20:2520.480011012.90000
20:2620.480011012.90000
20:2720.480011012.90000
20:2720.480011012.90000
20:2820.480011012.90000
20:2920.380011013.00000
20:3020.380011013.00000
20:3120.380011013.00000
20:3220.280011013.00000
20:3320.280011013.10000
20:3420.280011013.00000
20:3520.280011013.00000
20:3620.280011013.00000
20:3720.280011013.10000
20:3820.280011013.10000
20:3920.180011013.10000
20:4020.180011013.10000
20:4120.180011013.20000
20:4220.180011013.20000
20:4320.180011013.20000
20:4420.180011013.20000
20:4520.180011013.20000
20:4620.180011013.20000
20:4720.180011013.40000
20:4820.080011013.40000
20:4920.080011013.40000
20:5019.980011013.50000
20:5119.980011013.50000
20:5219.980011013.60000
20:5319.980011013.50000
20:5419.980011013.60000
20:5519.980011013.60000
20:5619.980011013.70000
20:5719.980011013.70000
20:5819.980011013.70000
20:5919.980011013.70000
21:0019.980011013.70000
21:0119.980011013.70000
21:0219.980011013.70000
21:0319.980011013.80000
21:0419.980011013.50000
21:0519.980011013.50000
21:0619.980011013.60000
21:0719.980011013.60000
21:0819.980011013.60000
21:0919.979011013.70000
21:1019.979011013.70000
21:1119.979011013.70000
21:1219.879011013.70000
21:1319.879011013.80000
21:1419.879011013.70000
21:1519.879011013.70000
21:1619.779011013.80000
21:1719.679011013.80000
21:1819.679011013.80000
21:1919.679011013.80000
21:2019.679011013.80000
21:2119.679011013.80000
21:2219.679011013.90000
21:2319.679011013.90000
21:2419.679011014.00000
21:2519.679011014.00000
21:2619.679011014.00000
21:2719.679011014.10000
21:2819.678011014.10000
21:2919.678011014.10000
21:3019.678011014.10000
21:3119.678011014.10000
21:3219.678011014.10000
21:3319.678011014.20000
21:3419.678011014.10000
21:3519.678011014.20000
21:3619.678011014.20000
21:3719.678011014.30000
21:3819.678011014.20000
21:3919.678011014.20000
21:4019.678011014.30000
21:4119.678011014.30000
21:4219.678011014.40000
21:4319.678011014.40000
21:4419.678011014.50000
21:4519.678011014.50000
21:4619.678011014.50000
21:4719.678011014.50000
21:4819.678011014.50000
21:4919.678011014.50000
21:5019.678011014.60000
21:5119.678011014.60000
21:5219.678011014.60000
21:5319.678011014.50000
21:5419.678011014.50000
21:5519.678011014.50000
21:5619.678011014.70000
21:5719.678011014.60000
21:5819.678011014.60000
21:5919.678011014.60000
22:0019.678011014.60000
22:0119.678011014.50000
22:0219.478011014.60000
22:0319.478011014.60000
22:0419.478011014.60000
22:0519.478011014.60000
22:0619.478011014.60000
22:0719.378011014.60000
22:0819.378011014.60000
22:0919.378011014.70000
22:1019.378011014.70000
22:1119.378011014.70000
22:1219.378011014.70000
Estremi Min19.2600-1011.1000-0.5
Estremi Max23.08010-1014.70000
Medie/TOT21.270.910-1012.90.5
Minime19.26010-1011.1-
Massime23801011014.7-