DATO

Medie/TOT20.768.710-1010.90
Minime16.95910-1009.7-
Massime22.5791011012.6-

ORARIO

00:0117.677011012.60000
00:0217.677011012.60000
00:0317.577011012.50000
00:0417.577011012.60000
00:0517.577011012.60000
00:0617.577011012.60000
00:0717.477011012.60000
00:0817.477011012.60000
00:0917.378011012.60000
00:1017.378011012.60000
00:1117.378011012.50000
00:1217.378011012.50000
00:1317.378011012.60000
00:1417.378011012.60000
00:1517.378011012.60000
00:1617.278011012.60000
00:1717.278011012.50000
00:1817.278011012.50000
00:1917.278011012.50000
00:2017.278011012.50000
00:2117.278011012.50000
00:2217.178011012.50000
00:2317.178011012.50000
00:2417.178011012.50000
00:2517.278011012.40000
00:2617.278011012.40000
00:2717.278011012.40000
00:2817.278011012.40000
00:2917.278011012.40000
00:3017.278011012.40000
00:3117.178011012.50000
00:3217.178011012.40000
00:3316.978011012.50000
00:3416.978011012.50000
00:3516.977011012.50000
00:3616.977011012.50000
00:3716.977011012.50000
00:3816.977011012.50000
00:3917.077011012.40000
00:4017.077011012.40000
00:4117.177011012.50000
00:4217.177011012.40000
00:4317.177011012.40000
00:4417.176011012.40000
00:4517.176011012.40000
00:4617.176011012.40000
00:4717.376011012.40000
00:4817.376011012.30000
00:4917.376011012.20000
00:5017.375011012.20000
00:5117.375011012.30000
00:5217.475011012.20000
00:5317.475011012.20000
00:5417.475011012.20000
00:5517.476011012.20000
00:5617.476011012.20000
00:5717.476011012.20000
00:5817.476011012.30000
00:5917.376011012.30000
01:0017.376011012.20000
01:0117.377011012.30000
01:0217.377011012.40000
01:0317.377011012.20000
01:0417.377011012.30000
01:0517.377011012.20000
01:0617.377011012.20000
01:0717.377011012.20000
01:0817.378011012.40000
01:0917.378011012.30000
01:1017.378011012.30000
01:1117.378011012.30000
01:1217.378011012.30000
01:1317.378011012.30000
01:1417.378011012.30000
01:1517.378011012.20000
01:1617.178011012.20000
01:1717.178011012.20000
01:1817.178011012.10000
01:1917.178011012.10000
01:2017.178011012.10000
01:2117.179011012.10000
01:2217.179011012.10000
01:2317.179011012.10000
01:2417.179011012.10000
01:2517.179011012.10000
09:4919.878011012.10000
09:5019.778011012.00000
09:5119.778011011.90000
09:5219.678011011.90000
09:5319.678011012.00000
09:5419.678011011.90000
09:5519.878011011.80000
09:5619.878011012.00000
09:5719.878011011.90000
09:5819.878011011.90000
09:5919.878011011.90000
10:0019.878011011.90000
10:0119.978011011.90000
10:0219.978011011.90000
10:0319.978011011.90000
10:0419.978011011.90000
10:0519.978011011.90000
10:0619.978011011.90000
10:0719.978011011.90000
10:0819.978011011.80000
10:0919.878011011.90000
10:1019.878011011.90000
10:1119.878011011.90000
10:1219.878011011.90000
10:1319.878011011.90000
10:1419.878011011.90000
10:1519.878011011.90000
10:1619.777011011.90000
10:1719.777011011.90000
10:1819.878011011.90000
10:1919.878011011.80000
10:2019.977011011.80000
10:2119.977011011.80000
10:2219.977011011.80000
10:2319.977011011.80000
10:2419.977011011.90000
10:2519.977011012.10000
10:2619.977011012.10000
10:2719.977011012.20000
10:2819.977011012.20000
10:2919.977011012.10000
10:3019.977011012.10000
10:3120.177011012.00000
10:3220.177011012.10000
10:3319.977011012.10000
10:3419.977011012.10000
10:3519.877011012.10000
10:3619.877011012.10000
10:3719.977011012.00000
10:3819.977011012.10000
10:3919.977011012.10000
10:4019.977011012.10000
10:4119.977011012.10000
10:4219.977011012.10000
10:4319.977011012.10000
10:4420.177011012.10000
10:4520.177011012.10000
10:4620.077011012.00000
10:4720.077011012.00000
10:4819.977011012.00000
10:4919.977011012.00000
10:5019.977011012.00000
10:5119.977011012.10000
10:5219.977011012.00000
10:5319.977011012.00000
10:5419.977011012.00000
10:5519.977011012.00000
10:5619.877011012.00000
10:5719.876011012.10000
10:5819.876011011.90000
10:5919.977011011.90000
11:0019.977011011.90000
11:0119.977011012.00000
11:0219.977011012.10000
11:0319.977011012.10000
11:0419.977011012.10000
11:0519.978011012.00000
11:0619.978011012.00000
11:0719.978011012.00000
11:0819.978011012.00000
11:0920.377011012.10000
11:1020.377011011.90000
11:1120.577011011.90000
11:1220.577011011.90000
11:1320.577011012.00000
11:1420.577011012.00000
11:1520.476011012.00000
11:1620.476011012.00000
11:1720.476011012.00000
11:1820.476011011.90000
11:1920.476011011.90000
11:2020.676011011.80000
11:2120.676011011.80000
11:2220.676011012.10000
11:2320.676011012.00000
11:2420.976011011.90000
11:2520.976011011.90000
11:2620.975011011.90000
11:2720.975011011.80000
11:2820.975011011.80000
11:2920.775011012.00000
11:3020.775011012.00000
11:3220.775011011.90000
11:3320.775011011.90000
11:3420.775011011.80000
11:3520.775011011.90000
11:3620.775011011.80000
11:3721.075011011.90000
11:3821.075011011.80000
11:3921.074011011.80000
11:4021.074011011.80000
11:4121.074011011.80000
11:4221.074011011.80000
11:4320.974011011.80000
11:4420.974011011.80000
11:4520.974011011.80000
11:4620.974011011.80000
11:4720.974011011.70000
11:4821.174011011.80000
11:4921.174011011.80000
11:5021.274011011.80000
11:5121.274011011.70000
11:5221.374011011.70000
11:5321.374011011.70000
11:5421.272011011.70000
11:5421.272011011.70000
11:5521.272011011.70000
11:5621.172011011.70000
11:5721.172011011.70000
11:5821.172011011.60000
11:5921.273011011.60000
12:0021.273011011.60000
12:0121.372011011.60000
12:0221.372011011.70000
12:0321.672011011.80000
12:0421.672011011.80000
12:0521.672011011.70000
12:0621.672011011.70000
12:0721.671011011.70000
12:0821.371011011.70000
12:0921.471011011.70000
12:1021.471011011.70000
12:1121.370011011.60000
12:1221.370011011.60000
12:1321.370011011.70000
12:1421.371011011.70000
12:1521.371011011.70000
12:1621.471011011.70000
12:1721.471011011.60000
12:1821.571011011.60000
12:1921.571011011.70000
12:2021.470011011.70000
12:2121.470011011.60000
12:2221.470011011.50000
12:2321.470011011.60000
12:2421.469011011.60000
12:2521.469011011.50000
12:2621.469011011.50000
12:2721.469011011.60000
12:2821.469011011.60000
12:2921.468011011.50000
12:3021.468011011.40000
12:3121.368011011.30000
12:3221.368011011.40000
12:3321.569011011.40000
12:3421.569011011.30000
12:3521.768011011.40000
12:3621.768011011.40000
12:3721.668011011.50000
12:3821.668011011.50000
12:3921.668011011.50000
12:4021.668011011.40000
12:4121.668011011.50000
12:4221.668011011.40000
12:4321.668011011.40000
12:4421.668011011.40000
12:4521.668011011.40000
12:4621.669011011.40000
12:4721.669011011.40000
12:4821.668011011.40000
12:4921.668011011.30000
12:5021.668011011.40000
12:5121.668011011.30000
12:5221.668011011.30000
12:5321.668011011.30000
12:5421.468011011.30000
12:5521.468011011.30000
12:5621.668011011.40000
12:5721.668011011.30000
12:5821.668011011.30000
12:5921.668011011.30000
13:0021.668011011.30000
13:0121.868011011.30000
13:0221.868011011.30000
13:0321.968011011.30000
13:0421.968011011.20000
13:0521.968011011.20000
13:0621.968011011.10000
13:0721.968011011.10000
13:0821.968011011.10000
13:0921.868011011.10000
13:1021.868011011.20000
13:1121.968011011.20000
13:1221.968011011.10000
13:1321.867011011.10000
13:1421.867011011.10000
13:1521.867011011.20000
13:1621.767011011.20000
13:1721.767011011.20000
13:1821.667011011.00000
13:1921.667011011.00000
13:2021.567011011.00000
13:2121.567011011.00000
13:2221.468011011.10000
13:2321.468011011.00000
13:2421.667011011.00000
13:2521.667011011.00000
13:2621.667011011.00000
13:2721.667011010.90000
13:2821.667011011.00000
13:2921.667011010.90000
13:3021.667011010.90000
13:3121.667011010.90000
13:3221.667011011.00000
13:3321.868011011.00000
13:3421.868011010.90000
13:3521.868011010.90000
13:3621.868011011.00000
13:3721.868011011.00000
13:3821.867011010.90000
13:3921.867011010.90000
13:4021.867011011.00000
13:4121.967011010.90000
13:4221.967011011.00000
13:4321.967011010.90000
13:4421.967011010.90000
13:4521.967011010.90000
13:4621.967011010.80000
13:4721.967011010.90000
13:4821.866011010.90000
13:4921.866011010.90000
13:5021.866011010.90000
13:5121.866011010.80000
13:5221.867011011.00000
13:5321.867011010.90000
13:5421.967011010.90000
13:5521.967011010.80000
13:5622.066011010.80000
13:5722.066011010.80000
13:5822.166011010.80000
13:5922.166011010.80000
14:0022.166011010.70000
14:0122.166011010.80000
14:0222.166011010.70000
14:0322.165011010.70000
14:0422.165011010.80000
14:0521.965011010.70000
14:0621.965011010.80000
14:0722.066011010.80000
14:0822.066011010.70000
14:0922.166011010.70000
14:1022.166011010.70000
14:1122.166011010.70000
14:1222.166011010.70000
14:1322.166011010.60000
14:1422.166011010.70000
14:1522.065011010.60000
14:1622.065011010.60000
14:1722.065011010.70000
14:1822.065011010.70000
14:1922.065011010.70000
14:2022.065011010.70000
14:2122.065011010.60000
14:2221.965011010.50000
14:2321.965011010.60000
14:2421.965011010.60000
14:2521.965011010.60000
14:2622.165011010.60000
14:2722.165011010.60000
14:2822.065011010.50000
14:2922.065011010.50000
14:3022.065011010.50000
14:3121.965011010.60000
14:3221.965011010.60000
14:3322.165011010.60000
14:3422.165011010.60000
14:3522.165011010.50000
14:3622.165011010.50000
14:3721.964011010.60000
14:3821.964011010.50000
14:3922.164011010.60000
14:4022.164011010.50000
14:4122.164011010.50000
14:4222.164011010.40000
14:4322.164011010.50000
14:4422.164011010.50000
14:4522.164011010.40000
14:4622.163011010.50000
14:4722.163011010.50000
14:4822.163011010.40000
14:4922.163011010.40000
14:5022.164011010.30000
14:5122.164011010.40000
14:5222.164011010.40000
14:5322.164011010.50000
14:5422.265011010.50000
14:5522.265011010.50000
14:5622.164011010.60000
14:5722.164011010.60000
14:5822.264011010.50000
14:5922.264011010.50000
15:0022.264011010.50000
15:0122.264011010.50000
15:0222.264011010.50000
15:0322.265011010.50000
15:0422.265011010.50000
15:0522.265011010.50000
15:0622.265011010.50000
15:1022.265011010.50000
15:1122.465011010.50000
15:1222.465011010.50000
15:1322.464011010.50000
15:1422.464011010.50000
15:1522.463011010.40000
15:1622.463011010.50000
15:1722.363011010.40000
15:1822.363011010.40000
15:1922.363011010.30000
15:2022.363011010.30000
15:2122.363011010.30000
15:2222.363011010.30000
15:2322.363011010.20000
15:2422.363011010.30000
15:2522.363011010.30000
15:2622.362011010.40000
15:2722.362011010.40000
15:2822.363011010.40000
15:2922.463011010.40000
15:3022.463011010.30000
15:3122.464011010.40000
15:3222.463011010.30000
15:3322.463011010.30000
15:3422.463011010.30000
15:3522.463011010.40000
15:3722.463011010.50000
15:3822.463011010.50000
15:3922.563011010.50000
15:4022.563011010.50000
15:4122.563011010.40000
15:4222.563011010.50000
15:4322.564011010.40000
15:4422.564011010.40000
15:4522.564011010.50000
15:4622.564011010.50000
15:4722.564011010.50000
15:4822.564011010.50000
15:4922.564011010.40000
15:5022.564011010.40000
15:5122.564011010.40000
15:5222.464011010.40000
15:5322.464011010.40000
15:5422.464011010.30000
15:5522.464011010.30000
15:5622.464011010.30000
15:5722.464011010.30000
15:5822.464011010.30000
15:5922.464011010.30000
16:0022.464011010.30000
16:0122.464011010.30000
16:0222.464011010.30000
16:0322.464011010.30000
16:0422.464011010.30000
16:0522.463011010.20000
16:0622.463011010.30000
16:0722.463011010.20000
16:0822.463011010.30000
16:0922.364011010.20000
16:1122.364011010.20000
16:1222.364011010.20000
16:1322.464011010.20000
16:1422.464011010.30000
16:1522.464011010.30000
16:1622.464011010.20000
16:1722.464011010.20000
16:1822.464011010.20000
16:1922.464011010.20000
16:2022.464011010.30000
16:2122.464011010.20000
16:2222.464011010.20000
16:2322.464011010.20000
16:2422.464011010.20000
16:2522.464011010.20000
16:2622.464011010.20000
16:2722.464011010.10000
16:2822.364011010.10000
16:2922.364011010.10000
16:3022.364011010.30000
16:3122.264011010.30000
16:3222.264011010.30000
16:3322.264011010.20000
16:3422.264011010.20000
16:3522.164011010.20000
16:3622.164011010.20000
16:3722.164011010.10000
16:3822.164011010.20000
16:3922.164011010.10000
16:4022.164011010.10000
16:4122.165011010.20000
16:4222.165011010.20000
16:4322.165011010.20000
16:4422.164011010.10000
16:4522.064011010.10000
16:4622.063011010.00000
16:4722.163011010.10000
16:4822.163011010.10000
16:4922.163011010.10000
16:5022.164011010.20000
16:5122.164011010.10000
16:5222.065011010.20000
16:5322.065011010.20000
16:5422.065011010.20000
16:5522.065011010.10000
16:5621.965011010.10000
16:5721.965011010.00000
16:5822.065011010.00000
16:5922.065011010.00000
17:0022.065011010.10000
17:0121.965011010.00000
17:0221.966011010.00000
17:0321.966011010.00000
17:0421.966011010.20000
17:0521.966011010.10000
17:0621.966011010.10000
17:0721.966011010.00000
17:0821.966011010.10000
17:0921.966011010.10000
17:1021.966011010.10000
17:1121.965011010.00000
17:1121.965011010.00000
17:1221.965011010.00000
17:1321.965011010.00000
17:1421.965011010.10000
17:1521.965011010.00000
17:1621.965011010.00000
17:1721.963011010.10000
17:1821.963011010.00000
17:1921.963011010.00000
17:2021.963011010.10000
17:2121.963011009.90000
17:2221.964011009.90000
17:2321.964011009.90000
17:2422.064011009.90000
17:2522.063011009.90000
17:2622.163011009.90000
17:2722.163011009.90000
17:2822.163011009.90000
17:2922.162011009.90000
17:3022.162011009.90000
17:3122.162011009.90000
17:3222.162011009.90000
17:3322.162011010.00000
17:3422.162011010.00000
17:3522.162011010.00000
17:3622.162011010.00000
17:3722.062011009.90000
17:3822.062011010.00000
17:3922.062011010.00000
17:4022.062011010.00000
17:4122.162011009.80000
17:4222.162011009.80000
17:4322.162011009.80000
17:4422.162011009.80000
17:4522.162011009.90000
17:4622.162011009.90000
17:4722.162011009.80000
17:4822.162011009.80000
17:4922.162011009.80000
17:5022.162011009.80000
17:5122.162011009.80000
17:5221.962011009.80000
17:5321.962011009.80000
17:5421.962011009.80000
17:5521.962011009.80000
17:5621.963011009.80000
17:5721.963011009.80000
17:5821.863011009.80000
17:5921.863011009.80000
18:0021.863011009.80000
18:0121.863011009.80000
18:0221.863011009.80000
18:0321.963011009.80000
18:0421.963011009.70000
18:0521.964011009.80000
18:0621.964011009.80000
18:0721.964011009.70000
18:0821.964011009.70000
18:0921.964011009.70000
18:1021.965011009.70000
18:1121.966011009.80000
18:1221.966011009.80000
18:1321.966011009.80000
18:1421.966011009.80000
18:1521.967011009.80000
18:1621.967011009.90000
18:1721.968011009.90000
18:1821.968011010.00000
18:1921.968011010.00000
18:2021.968011009.90000
18:2121.968011010.00000
18:2221.968011010.10000
18:2321.968011010.10000
18:2421.868011010.10000
18:2421.868011010.10000
18:2521.868011010.10000
18:2621.868011010.00000
18:2721.868011009.90000
18:2821.869011009.90000
18:2921.869011009.90000
18:3021.869011009.80000
18:3121.869011009.80000
18:3221.769011009.80000
18:3321.769011010.00000
18:3421.769011009.90000
18:3521.770011009.90000
18:3621.770011009.90000
18:3721.670011009.90000
18:3821.670011009.90000
18:3921.570011010.00000
18:4021.570011010.10000
18:4121.671011010.20000
18:4221.671011010.10000
18:4321.671011010.10000
18:4421.671011010.10000
18:4521.571011010.10000
18:4621.571011010.20000
18:4721.571011010.20000
18:4821.571011010.20000
18:4921.571011010.20000
18:5021.471011010.20000
18:5121.471011010.20000
18:5221.471011010.20000
18:5321.471011010.20000
18:5421.471011010.20000
18:5521.471011010.20000
18:5621.471011010.20000
18:5721.471011010.20000
18:5821.471011010.20000
18:5921.471011010.20000
19:0021.471011010.20000
19:0121.372011010.20000
19:0221.372011010.20000
19:0321.372011010.30000
19:0421.372011010.30000
19:0521.372011010.20000
19:0621.372011010.20000
19:0721.372011010.30000
19:0821.372011010.30000
19:0921.272011010.30000
19:1021.272011010.30000
19:1121.272011010.30000
19:1221.272011010.30000
19:1321.272011010.20000
19:1421.272011010.30000
19:1521.172011010.30000
19:1621.172011010.20000
19:1721.172011010.30000
19:1821.172011010.20000
19:1921.172011010.20000
19:2021.172011010.30000
19:2121.172011010.30000
19:2221.172011010.30000
19:2321.172011010.30000
19:2421.172011010.30000
19:2521.172011010.20000
19:2621.072011010.30000
19:2721.072011010.30000
19:2821.073011010.50000
19:3121.073011010.50000
19:3221.073011010.50000
19:3321.073011010.50000
19:3421.073011010.50000
19:3520.973011010.40000
19:3620.973011010.50000
19:3720.973011010.40000
19:3820.973011010.50000
19:3920.973011010.30000
19:4020.973011010.40000
19:4120.973011010.30000
19:4220.973011010.30000
19:4320.973011010.30000
19:4420.973011010.20000
19:4520.973011010.20000
19:4620.973011010.20000
19:4720.973011010.20000
19:4820.873011010.30000
19:4920.873011010.30000
19:5020.873011010.20000
19:5120.873011010.20000
19:5220.873011010.20000
19:5320.873011010.20000
19:5420.773011010.20000
19:5420.773011010.20000
19:5520.773011010.30000
19:5620.673011010.20000
19:5720.673011010.30000
19:5820.673011010.20000
19:5920.673011010.20000
20:0020.673011010.30000
20:0120.673011010.30000
20:0220.573011010.20000
20:0320.573011010.30000
20:0420.573011010.20000
20:0520.473011010.40000
20:0620.473011010.20000
20:0720.473011010.40000
20:0820.473011010.40000
20:0920.472011010.40000
20:1020.472011010.50000
20:1120.372011010.50000
20:1220.372011010.40000
20:1320.371011010.50000
20:1420.371011010.50000
20:1520.170011010.50000
20:1620.170011010.50000
20:1720.169011010.50000
20:1820.169011010.50000
20:1920.169011010.40000
20:2020.169011010.20000
20:2120.169011010.20000
20:2220.168011010.20000
20:2320.168011010.20000
20:2420.167011010.30000
20:2520.167011010.30000
20:2619.967011010.30000
20:2719.967011010.30000
20:2819.966011010.30000
20:2919.966011010.30000
20:3019.966011010.40000
20:3119.966011010.50000
20:3219.966011010.40000
20:3319.965011010.50000
20:3419.965011010.50000
20:3519.965011010.40000
20:3619.965011010.40000
20:3719.965011010.50000
20:3819.965011010.50000
20:3919.965011010.40000
20:4019.965011010.40000
20:4119.965011010.50000
20:4219.965011010.50000
20:4319.864011010.50000
20:4419.864011010.40000
20:4519.864011010.30000
20:4619.864011010.30000
20:4719.864011010.40000
20:4819.864011010.40000
20:4919.864011010.40000
20:5019.663011010.40000
20:5119.663011010.40000
20:5219.663011010.40000
20:5319.663011010.50000
20:5419.562011010.50000
20:5519.562011010.50000
20:5619.562011010.50000
20:5719.462011010.60000
20:5819.462011010.60000
20:5919.462011010.50000
21:0019.562011010.50000
21:0119.562011010.50000
21:0219.561011010.60000
21:0319.561011010.60000
21:0419.561011010.50000
21:0519.561011010.60000
21:0619.561011010.60000
21:0719.561011010.60000
21:0819.561011010.50000
21:0919.561011010.50000
21:1019.561011010.50000
21:1119.561011010.50000
21:1219.561011010.60000
21:1319.561011010.60000
21:1419.561011010.50000
21:1519.460011010.60000
21:1619.460011010.60000
21:1719.460011010.60000
21:1819.460011010.60000
21:1919.460011010.60000
21:2019.460011010.60000
21:2119.460011010.70000
21:2219.461011010.60000
21:2319.461011010.50000
21:2419.461011010.40000
21:2519.461011010.50000
21:2619.461011010.50000
21:2719.461011010.40000
21:2819.361011010.50000
21:2919.361011010.40000
21:3019.361011010.50000
21:3119.361011010.40000
21:3219.261011010.40000
21:3319.261011010.40000
21:3419.261011010.40000
21:3519.261011010.50000
21:3619.261011010.50000
21:3719.262011010.40000
21:3819.262011010.40000
21:3919.262011010.50000
21:4019.262011010.50000
21:4119.262011010.50000
21:4219.262011010.40000
21:4319.262011010.50000
21:4419.262011010.50000
21:4519.162011010.40000
21:4619.162011010.40000
21:4719.161011010.50000
21:4819.161011010.40000
21:4919.161011010.30000
21:5019.161011010.40000
21:5119.161011010.40000
21:5219.161011010.30000
21:5319.161011010.40000
21:5419.161011010.70000
21:5519.161011010.80000
21:5619.160011010.80000
21:5719.160011010.90000
21:5819.160011010.90000
21:5919.160011010.80000
22:0019.160011010.70000
22:0119.060011010.70000
22:0219.160011010.60000
22:0319.160011010.70000
22:0419.160011010.70000
22:0519.060011010.80000
22:0619.060011010.80000
22:0719.060011010.70000
22:0819.060011010.70000
22:0919.060011010.70000
22:1019.060011010.70000
22:1118.959011010.70000
22:1218.959011010.60000
22:1318.959011010.60000
22:1418.959011010.60000
22:1519.059011010.70000
22:1619.059011010.60000
22:1719.059011010.60000
22:1819.059011010.60000
22:1919.059011010.60000
22:2019.059011010.60000
Estremi Min16.9590-1009.70000
Estremi Max22.57910-1012.60000
Medie/TOT20.768.710-1010.90
Minime16.95910-1009.7-
Massime22.5791011012.6-