DATO

Medie/TOT24.47710-1013.60
Minime22.77210-1013-
Massime25.9801011014.4-

ORARIO

10:0923.977011013.50000
10:1023.977011013.50000
10:1123.977011013.50000
10:1223.877011013.50000
10:1323.977011013.50000
10:1423.977011013.50000
10:1523.977011013.50000
10:1623.977011013.50000
10:1723.977011013.40000
10:1823.877011013.40000
10:1923.877011013.40000
10:2023.977011013.40000
10:2123.977011013.30000
10:2223.977011013.30000
10:2323.977011013.40000
10:2423.977011013.40000
10:2523.977011013.40000
10:2624.077011013.40000
10:2724.077011013.40000
10:2824.177011013.50000
10:2924.176011013.60000
10:3024.176011013.50000
10:3124.176011013.60000
10:3224.176011013.50000
10:3324.177011013.50000
10:3324.177011013.50000
10:3424.177011013.50000
10:3524.277011013.50000
10:3624.277011013.50000
10:3724.377011013.50000
10:3824.377011013.50000
10:3924.276011013.50000
10:4024.276011013.50000
10:4124.376011013.50000
10:4224.376011013.60000
10:4324.376011013.60000
10:4424.476011013.60000
10:4524.476011013.60000
10:4624.376011013.60000
10:4724.476011013.60000
10:4824.476011013.60000
10:4924.476011013.60000
10:5024.476011013.60000
10:5124.476011013.70000
10:5224.476011013.70000
10:5324.476011013.70000
10:5424.476011013.70000
10:5524.476011013.60000
10:5624.476011013.60000
10:5724.476011013.60000
10:5824.476011013.70000
10:5924.476011013.60000
11:0024.476011013.50000
11:0124.476011013.60000
11:0224.476011013.50000
11:0324.476011013.50000
11:0424.476011013.50000
11:0524.676011013.50000
11:0624.676011013.60000
11:0724.676011013.50000
11:0824.676011013.60000
11:0924.676011013.50000
11:1024.676011013.50000
11:1124.676011013.50000
11:1224.676011013.60000
11:1324.576011013.50000
11:1424.576011013.60000
11:1524.576011013.60000
11:1624.576011013.60000
11:1724.576011013.60000
11:1824.576011013.60000
11:1924.576011013.60000
11:2024.676011013.50000
11:2124.676011013.50000
11:2224.676011013.60000
11:2324.676011013.60000
11:2424.676011013.60000
11:2524.676011013.60000
11:2624.576011013.50000
11:2724.576011013.50000
11:2824.576011013.50000
11:2924.576011013.50000
11:3024.476011013.50000
11:3124.476011013.50000
11:3124.476011013.50000
11:3224.476011013.60000
11:3324.477011013.60000
11:3424.477011013.50000
11:3524.377011013.50000
11:3524.377011013.50000
11:3624.377011013.50000
11:3724.477011013.50000
11:3824.477011013.50000
11:3924.477011013.70000
11:4024.477011013.50000
11:4124.577011013.50000
11:4224.577011013.60000
11:4324.577011013.50000
11:4424.677011013.50000
11:4524.677011013.60000
11:4624.677011013.70000
11:4724.677011013.60000
11:4824.677011013.70000
11:4924.677011013.70000
11:5024.677011013.70000
11:5024.677011013.70000
11:5124.677011013.70000
11:5224.476011013.80000
11:5324.476011013.70000
11:5424.577011013.70000
11:5524.577011013.70000
11:5624.577011013.80000
11:5724.577011013.80000
11:5824.577011013.80000
11:5924.677011013.60000
12:0024.677011013.70000
12:0124.677011013.70000
12:0224.677011013.60000
12:0324.877011013.70000
12:0424.877011013.70000
12:0524.877011013.80000
12:0524.877011013.80000
12:0624.877011013.80000
12:0724.976011013.90000
12:0824.976011013.90000
12:0924.976011013.90000
12:1024.976011013.90000
12:1124.976011013.90000
12:1224.976011013.90000
12:1324.976011013.90000
12:1424.976011013.90000
12:1525.076011013.90000
12:1625.076011013.90000
12:1724.976011014.00000
12:1824.976011014.00000
12:1924.976011013.90000
12:2024.976011014.00000
12:2124.976011013.90000
12:2224.976011013.90000
12:2324.976011013.90000
12:2424.976011013.90000
12:2524.976011013.90000
12:2624.976011013.90000
12:2724.976011013.90000
12:2825.077011013.90000
12:2925.077011014.00000
12:3024.977011013.90000
12:3124.977011013.90000
12:3225.076011013.90000
12:3325.076011013.90000
12:3425.076011014.00000
12:3524.977011014.00000
12:3624.977011014.00000
12:3724.977011014.00000
12:3824.977011014.00000
12:3924.977011014.00000
12:4024.977011014.00000
12:4124.877011013.90000
12:4224.877011013.90000
12:4324.877011013.90000
12:4424.877011014.00000
12:4524.877011013.90000
12:4624.877011013.90000
12:4724.877011013.90000
12:4824.877011014.00000
12:4924.877011014.00000
12:5024.877011014.00000
12:5124.877011014.00000
12:5224.677011013.90000
12:5324.677011013.90000
12:5424.677011013.90000
12:5524.878011013.90000
12:5624.877011013.90000
12:5724.877011013.90000
12:5824.878011014.00000
12:5924.878011014.00000
13:0024.878011013.90000
13:0124.878011013.90000
13:0225.078011013.90000
13:0325.078011013.80000
13:0425.078011013.80000
13:0525.177011013.80000
13:0625.177011013.90000
13:0725.177011013.90000
13:0825.177011013.90000
13:0925.177011013.90000
13:1025.177011013.80000
13:1125.177011013.80000
13:1225.177011013.80000
13:1325.277011013.80000
13:1425.277011013.90000
13:1525.277011013.90000
13:1625.277011013.90000
13:1725.277011013.80000
13:1825.477011013.80000
13:1925.477011013.80000
13:2025.276011013.70000
13:2125.276011013.70000
13:2225.276011013.80000
13:2325.276011013.80000
13:2425.376011013.70000
13:2525.376011013.70000
13:2625.276011013.80000
13:2725.276011013.80000
13:2825.376011013.80000
13:2925.376011013.80000
13:3025.377011013.60000
13:3125.377011013.60000
13:3225.377011013.60000
13:3325.476011013.70000
13:3425.476011013.60000
13:3525.376011013.70000
13:3625.376011013.70000
13:3725.176011013.60000
13:3825.176011013.60000
13:3924.977011013.70000
13:4024.977011013.60000
13:4124.977011013.70000
13:4224.977011013.80000
13:4324.877011013.80000
13:4424.877011013.60000
13:4524.877011013.60000
13:4624.878011013.70000
13:4724.878011013.60000
13:4824.978011013.70000
13:4924.978011013.80000
13:5024.977011013.80000
13:5124.977011013.70000
13:5224.977011013.70000
13:5324.977011013.70000
13:5424.677011013.80000
13:5524.677011013.70000
13:5624.678011013.70000
13:5724.678011013.70000
13:5824.678011013.70000
13:5924.678011013.70000
14:0024.678011013.70000
14:0024.678011013.70000
14:0124.678011013.80000
14:0224.678011013.70000
14:0324.578011013.70000
14:0424.578011013.70000
14:0524.578011013.70000
14:0624.578011013.60000
14:0724.678011013.70000
14:0824.678011013.70000
14:0924.678011013.50000
14:1024.679011013.50000
14:1124.678011013.60000
14:1224.678011013.70000
14:1324.878011013.70000
14:1424.878011013.70000
14:1524.878011013.70000
14:1624.878011013.70000
14:1724.878011013.60000
14:1824.778011013.70000
14:1924.878011013.70000
14:2024.878011013.70000
14:2124.878011013.60000
14:2224.878011013.70000
14:2324.878011013.70000
14:2425.178011013.80000
14:2525.178011013.80000
14:2625.277011013.80000
14:2725.277011013.70000
14:2825.277011013.70000
14:2925.277011013.70000
14:3025.277011013.80000
14:3125.277011013.80000
14:3225.276011013.80000
14:3325.276011013.70000
14:3425.076011013.70000
14:3525.077011013.70000
14:3625.077011013.80000
14:3725.077011013.70000
14:3825.077011013.80000
14:3925.077011013.70000
14:4024.977011013.70000
14:4125.077011013.70000
14:4225.077011013.60000
14:4325.077011013.70000
14:4425.277011013.60000
14:4525.277011013.70000
14:4625.277011013.60000
14:4725.677011013.80000
14:4825.676011013.90000
14:4925.676011013.70000
14:5025.675011013.80000
14:5125.675011013.70000
14:5225.575011013.80000
14:5325.575011013.80000
14:5425.575011013.80000
14:5525.575011013.90000
14:5625.574011013.90000
14:5725.574011013.80000
14:5825.474011013.80000
14:5925.474011013.80000
15:0025.374011013.80000
15:0125.374011013.90000
15:0225.274011013.80000
15:0325.274011013.80000
15:0425.274011013.80000
15:0525.275011013.90000
15:0625.275011013.80000
15:0725.275011013.80000
15:0825.275011013.80000
15:0925.275011013.80000
15:1025.275011013.80000
15:1125.375011013.70000
15:1225.375011013.70000
15:1325.575011013.70000
15:1425.575011013.70000
15:1525.675011013.70000
15:1625.675011013.70000
15:1725.674011013.70000
15:1825.674011013.60000
15:1925.674011013.70000
15:2025.674011013.70000
15:2125.674011013.70000
15:2225.674011013.50000
15:2325.674011013.50000
15:2425.574011013.60000
15:2525.574011013.60000
15:2625.474011013.60000
15:2725.474011013.50000
15:2825.475011013.50000
15:2925.475011013.50000
15:3025.475011013.50000
15:3125.475011013.50000
15:3225.475011013.50000
15:3325.475011013.50000
15:3425.475011013.40000
15:3525.475011013.40000
15:3625.475011013.50000
15:3725.275011013.40000
15:3825.275011013.50000
15:3925.375011013.40000
15:4025.375011013.40000
15:4125.475011013.40000
15:4225.475011013.50000
15:4325.675011013.50000
15:4425.675011013.50000
15:4525.975011013.50000
15:4625.975011013.40000
15:4725.975011013.50000
15:4825.875011013.40000
15:4925.875011013.40000
15:5025.875011013.40000
15:5125.875011013.40000
15:5225.675011013.40000
15:5325.675011013.40000
15:5425.875011013.30000
15:5525.875011013.40000
15:5625.875011013.40000
15:5725.875011013.40000
15:5825.674011013.40000
15:5925.674011013.30000
16:0025.574011013.40000
16:0125.574011013.40000
16:0225.574011013.40000
16:0325.574011013.40000
16:0425.574011013.30000
16:0525.575011013.30000
16:0625.575011013.30000
16:0725.575011013.30000
16:0825.575011013.40000
16:0925.574011013.40000
16:1025.574011013.30000
16:1125.774011013.40000
16:1225.775011013.30000
16:1325.975011013.30000
16:1425.975011013.40000
16:1525.974011013.20000
16:1625.974011013.20000
16:1725.974011013.30000
16:1825.873011013.50000
16:1925.873011013.50000
16:2025.872011013.50000
16:2125.872011013.50000
16:2225.873011013.50000
16:2325.873011013.40000
16:2425.873011013.40000
16:2525.873011013.40000
16:2625.673011013.40000
16:2725.673011013.40000
16:2825.673011013.50000
16:2925.673011013.40000
16:3025.674011013.50000
16:3125.674011013.50000
16:3225.474011013.40000
16:3325.474011013.50000
16:3425.474011013.40000
16:3525.474011013.40000
16:3625.474011013.40000
16:3725.374011013.40000
16:3825.374011013.30000
16:3925.475011013.30000
16:4025.475011013.20000
16:4125.475011013.40000
16:4225.475011013.30000
16:4325.475011013.30000
16:4425.475011013.30000
16:4525.575011013.40000
16:4625.575011013.40000
16:4725.575011013.50000
16:4825.575011013.50000
16:4925.575011013.40000
16:5025.675011013.40000
16:5125.675011013.40000
16:5225.574011013.30000
16:5325.574011013.40000
16:5425.474011013.40000
16:5525.474011013.30000
16:5625.475011013.30000
16:5725.475011013.30000
16:5825.575011013.40000
16:5925.575011013.40000
17:0025.574011013.40000
17:0125.574011013.20000
17:0225.574011013.20000
17:0325.574011013.20000
17:0425.574011013.10000
17:0525.075011013.20000
17:0625.075011013.30000
17:0724.975011013.30000
17:0824.975011013.40000
17:0925.175011013.30000
17:1025.175011013.20000
17:1125.175011013.20000
17:1225.175011013.40000
17:1325.175011013.40000
17:1425.175011013.30000
17:1525.175011013.30000
17:1625.175011013.30000
17:1725.175011013.20000
17:1825.175011013.20000
17:1925.175011013.20000
17:2025.375011013.20000
17:2125.375011013.20000
17:2225.375011013.20000
17:2325.375011013.20000
17:2425.375011013.30000
17:2525.375011013.20000
17:2625.375011013.20000
17:2725.375011013.20000
17:2825.375011013.20000
17:2925.375011013.30000
17:3025.375011013.20000
17:3125.375011013.20000
17:3225.375011013.20000
17:3325.375011013.20000
17:3425.375011013.20000
17:3525.475011013.30000
17:3625.475011013.10000
17:3725.475011013.30000
17:3825.475011013.30000
17:3925.375011013.30000
17:4025.375011013.30000
17:4125.375011013.20000
17:4225.375011013.40000
17:4325.475011013.40000
17:4425.475011013.40000
17:4525.475011013.30000
17:4625.475011013.20000
17:4725.474011013.10000
17:4825.474011013.10000
17:4925.474011013.10000
17:5025.474011013.10000
17:5125.474011013.10000
17:5225.474011013.10000
17:5325.474011013.20000
17:5425.374011013.20000
17:5525.374011013.10000
17:5625.374011013.10000
17:5725.374011013.10000
17:5825.374011013.10000
17:5925.374011013.00000
18:0025.274011013.10000
18:0125.274011013.00000
18:0225.274011013.10000
18:0325.274011013.10000
18:0425.274011013.20000
18:0525.274011013.10000
18:0625.274011013.10000
18:0725.074011013.10000
18:0825.074011013.10000
18:0925.075011013.10000
18:1025.175011013.00000
18:1125.175011013.00000
18:1224.975011013.20000
18:1324.975011013.20000
18:1424.975011013.20000
18:1524.876011013.20000
18:1624.876011013.20000
18:1724.676011013.20000
18:1824.676011013.20000
18:1924.676011013.20000
18:2024.776011013.10000
18:2124.777011013.20000
18:2224.677011013.10000
18:2324.677011013.10000
18:2424.777011013.20000
18:2524.777011013.20000
18:2624.677011013.20000
18:2724.677011013.20000
18:2824.677011013.20000
18:2924.677011013.20000
18:3024.677011013.10000
18:3124.677011013.10000
18:3224.777011013.20000
18:3324.777011013.10000
18:3424.777011013.10000
18:3524.777011013.20000
18:3624.777011013.20000
18:3724.777011013.20000
18:3824.778011013.30000
18:3924.878011013.30000
18:4024.878011013.40000
18:4124.678011013.40000
18:4224.678011013.40000
18:4324.579011013.30000
18:4424.579011013.20000
18:4524.579011013.30000
18:4624.579011013.40000
18:4724.479011013.30000
18:4824.479011013.30000
18:4924.379011013.40000
18:5024.379011013.30000
18:5124.179011013.30000
18:5224.179011013.40000
18:5324.179011013.40000
18:5424.180011013.30000
18:5524.180011013.30000
18:5624.180011013.30000
18:5724.180011013.30000
18:5824.380011013.30000
18:5924.380011013.30000
19:0024.480011013.30000
19:0124.480011013.40000
19:0224.480011013.40000
19:0324.480011013.40000
19:0424.580011013.40000
19:0524.580011013.40000
19:0624.580011013.40000
19:0724.580011013.40000
19:0824.580011013.40000
19:0924.579011013.40000
19:1124.579011013.30000
19:1224.579011013.30000
19:1324.479011013.40000
19:1424.479011013.40000
19:1524.479011013.40000
19:1624.479011013.40000
19:1724.379011013.40000
19:1824.379011013.40000
19:1924.379011013.40000
19:2024.479011013.30000
19:2124.479011013.40000
19:2224.479011013.40000
19:2324.479011013.30000
19:2424.479011013.30000
19:2524.479011013.40000
19:2624.379011013.30000
19:2724.379011013.40000
19:2824.379011013.30000
19:2924.379011013.30000
19:3024.179011013.30000
19:3124.179011013.30000
19:3224.179011013.30000
19:3324.179011013.20000
19:3424.179011013.30000
19:3524.279011013.30000
19:3624.179011013.30000
19:3724.179011013.30000
19:3824.179011013.30000
19:3924.179011013.30000
19:4024.179011013.30000
19:4124.179011013.30000
19:4224.179011013.20000
19:4324.079011013.20000
19:4424.079011013.30000
19:4524.079011013.20000
19:4624.079011013.30000
19:4724.079011013.30000
19:4824.179011013.30000
19:4924.179011013.30000
19:5024.179011013.40000
19:5124.179011013.40000
19:5224.179011013.50000
19:5324.179011013.50000
19:5424.179011013.40000
19:5524.179011013.40000
19:5624.179011013.40000
19:5724.179011013.40000
19:5824.179011013.40000
19:5924.079011013.40000
20:0023.979011013.40000
20:0123.979011013.40000
20:0223.979011013.40000
20:0323.979011013.40000
20:0423.979011013.40000
20:0523.979011013.50000
20:0623.879011013.50000
20:0723.879011013.40000
20:0823.879011013.40000
20:0923.879011013.40000
20:1123.879011013.50000
20:1223.879011013.40000
20:1323.779011013.40000
20:1423.779011013.40000
20:1523.779011013.50000
20:1623.779011013.50000
20:1723.679011013.50000
20:1823.679011013.50000
20:1923.679011013.50000
20:2023.679011013.50000
20:2123.679011013.50000
20:2223.679011013.50000
20:2323.679011013.50000
20:2423.679011013.50000
20:2523.679011013.50000
20:2623.679011013.50000
20:2723.679011013.50000
20:2823.679011013.50000
20:2923.679011013.50000
20:3023.579011013.50000
20:3123.579011013.50000
20:3223.579011013.60000
20:3323.579011013.50000
20:3423.479011013.50000
20:3523.479011013.50000
20:3623.479011013.60000
20:3723.479011013.60000
20:3823.479011013.50000
20:3923.479011013.50000
20:4023.479011013.50000
20:4123.479011013.70000
20:4223.479011013.70000
20:4323.479011013.60000
20:4423.479011013.60000
20:4523.479011013.70000
20:4623.479011013.70000
20:4723.379011013.60000
20:4823.379011013.60000
20:4923.379011013.60000
20:5023.379011013.50000
20:5123.379011013.60000
20:5223.378011013.50000
20:5323.378011013.50000
20:5423.378011013.60000
20:5523.378011013.80000
20:5623.378011013.80000
20:5723.378011013.90000
20:5823.378011013.80000
20:5923.378011013.80000
21:0023.378011013.80000
21:0123.378011013.70000
21:0223.377011013.70000
21:0323.377011013.70000
21:0423.377011013.70000
21:0523.377011013.70000
21:0623.377011013.70000
21:0723.378011013.70000
21:0823.278011013.70000
21:0923.278011013.80000
21:1023.278011013.80000
21:1123.278011013.70000
21:1223.278011013.80000
21:1323.277011013.80000
21:1423.277011013.80000
21:1523.278011013.80000
21:1623.278011013.90000
21:1723.278011013.80000
21:1823.278011013.80000
21:1923.278011013.90000
21:2023.278011013.90000
21:2123.278011013.90000
21:2223.278011013.80000
21:2323.278011013.90000
21:2423.278011013.80000
21:2523.278011013.90000
21:2623.278011013.80000
21:2723.278011013.90000
21:2823.178011013.90000
21:2923.178011013.90000
21:3023.178011014.00000
21:3123.178011013.90000
21:3223.178011013.90000
21:3323.178011013.90000
21:3423.178011013.90000
21:3523.178011013.90000
21:3623.178011013.90000
21:3723.179011013.90000
21:3823.178011013.90000
21:3923.178011013.90000
21:4023.178011013.90000
21:4123.178011013.90000
21:4223.178011013.90000
21:4323.178011013.90000
21:4423.178011014.00000
21:4523.178011014.00000
21:4623.178011013.90000
21:4723.178011013.90000
21:4823.178011014.00000
21:4923.179011013.90000
21:5023.179011013.90000
21:5123.179011014.00000
21:5223.179011014.00000
21:5323.179011014.00000
21:5423.179011014.00000
21:5523.179011013.90000
21:5623.079011013.90000
21:5723.079011013.90000
21:5822.979011014.00000
21:5922.979011014.00000
22:0023.079011014.10000
22:0123.079011014.00000
22:0223.079011014.00000
22:0323.079011014.00000
22:0423.079011013.90000
22:0523.079011014.00000
22:0622.979011014.00000
22:0722.979011013.90000
22:0822.979011014.00000
22:0922.979011014.00000
22:1022.979011014.10000
22:1122.979011014.00000
22:1222.979011014.00000
22:1322.979011014.00000
22:1422.979011014.00000
22:1522.979011014.20000
22:1622.979011014.10000
22:1722.979011014.10000
22:1822.979011014.00000
22:1922.979011014.10000
22:2022.979011014.10000
22:2122.979011014.00000
22:2222.979011014.10000
22:2322.979011014.00000
22:2422.979011014.10000
22:2522.979011014.10000
22:2622.879011014.10000
22:2722.879011014.10000
22:2822.979011014.00000
22:2922.979011014.00000
22:3022.979011014.20000
22:3122.979011014.10000
22:3222.979011014.10000
22:3322.979011014.00000
22:3422.979011014.00000
22:3522.979011014.10000
22:3622.979011014.30000
22:3722.979011014.30000
22:3822.979011014.20000
22:3922.979011014.20000
22:4022.979011014.30000
22:4122.979011014.30000
22:4222.979011014.30000
22:4322.979011014.30000
22:4422.979011014.20000
22:4522.979011014.30000
22:4622.979011014.20000
22:4722.879011014.30000
22:4822.879011014.30000
22:4922.979011014.20000
22:5022.979011014.20000
22:5122.979011014.20000
22:5222.979011014.30000
22:5322.979011014.30000
22:5422.979011014.30000
22:5522.979011014.30000
22:5622.879011014.30000
22:5722.879011014.30000
22:5822.879011014.30000
22:5922.879011014.30000
23:0022.879011014.30000
23:0122.879011014.30000
23:0222.879011014.30000
23:0322.879011014.30000
23:0422.879011014.30000
23:0522.879011014.40000
23:0622.879011014.30000
23:0722.879011014.30000
23:0822.879011014.30000
23:0922.879011014.30000
23:1022.879011014.30000
23:1122.879011014.30000
23:1222.879011014.40000
23:1322.879011014.30000
23:1422.879011014.20000
23:1522.879011014.20000
23:1622.879011014.30000
23:1722.879011014.30000
23:1822.879011014.20000
23:1922.879011014.30000
23:2022.879011014.20000
23:2122.879011014.20000
23:2222.879011014.20000
23:2322.879011014.20000
23:2422.879011014.30000
23:2522.879011014.20000
23:2622.879011014.30000
23:2722.879011014.30000
23:2822.879011014.40000
23:2922.879011014.30000
23:3022.879011014.30000
23:3122.879011014.30000
23:3222.779011014.30000
23:3322.779011014.30000
23:3422.779011014.30000
23:3522.779011014.30000
23:3622.779011014.30000
23:3722.779011014.30000
23:3822.779011014.30000
23:3922.779011014.30000
23:4022.779011014.30000
23:4122.879011014.30000
23:4222.879011014.20000
23:4322.879011014.20000
23:4422.879011014.30000
23:4522.779011014.20000
23:4622.779011014.20000
23:4722.779011014.20000
23:4822.779011014.20000
23:4922.779011014.20000
23:5022.779011014.20000
Estremi Min22.7720-1013.00000
Estremi Max25.98010-1014.40000
Medie/TOT24.47710-1013.60
Minime22.77210-1013-
Massime25.9801011014.4-