DATO

Medie/TOT26.562.410-1014.10
Minime23.34710-1011.1-
Massime29.1751011015.7-

ORARIO

09:1626.265011014.00000
09:1726.265011014.00000
09:1826.265011014.00000
09:1926.464011014.10000
09:2026.464011014.10000
09:2126.863011014.20000
09:2226.863011014.20000
09:2326.863011014.20000
09:2426.664011014.10000
09:2526.664011014.10000
09:2626.364011014.20000
09:2726.364011014.20000
09:2826.165011014.20000
09:2926.165011014.30000
09:3025.965011014.30000
09:3125.965011014.40000
09:3225.965011014.40000
09:3325.965011014.40000
09:3425.965011014.50000
09:3525.965011014.50000
09:3625.965011014.50000
09:3725.965011014.60000
09:3825.965011014.40000
09:3926.365011014.50000
09:4026.365011014.40000
09:4126.365011014.40000
09:4226.365011014.50000
09:4326.465011014.40000
09:4426.465011014.50000
09:4526.464011014.40000
09:4626.464011014.40000
09:4726.464011014.40000
09:4826.464011014.40000
09:4926.464011014.50000
09:5026.464011014.50000
09:5126.464011014.50000
09:5226.464011014.60000
09:5326.464011014.50000
09:5426.364011014.50000
09:5526.364011014.50000
09:5626.264011014.40000
09:5726.264011014.40000
09:5826.264011014.40000
09:5926.264011014.50000
10:0025.964011014.50000
10:0125.964011014.50000
10:0225.964011014.40000
10:0325.964011014.40000
10:0425.864011014.50000
10:0525.864011014.50000
10:0625.864011014.60000
10:0725.865011014.60000
10:0825.765011014.70000
10:0925.766011014.70000
10:1025.766011014.70000
10:1125.766011014.70000
10:1225.766011014.80000
10:1325.667011014.80000
10:1425.667011014.90000
10:1525.767011015.00000
10:1625.767011015.10000
10:1725.769011015.20000
10:1825.769011015.20000
10:1925.669011015.10000
10:2025.669011015.20000
10:2125.670011015.30000
10:2225.670011015.40000
10:2325.571011015.40000
10:2425.571011015.40000
10:2525.571011015.40000
10:2625.472011015.50000
10:2725.472011015.50000
10:2825.373011015.60000
10:2925.373011015.60000
10:3025.273011015.60000
10:3125.273011015.60000
10:3225.374011015.60000
10:3325.374011015.50000
10:3425.374011015.40000
10:3525.374011015.60000
10:3625.374011015.60000
10:3725.374011015.50000
10:3825.274011015.50000
10:3925.274011015.50000
10:4025.274011015.40000
10:4125.273011015.50000
10:4225.273011015.40000
10:4325.373011015.40000
10:4425.373011015.40000
10:4525.673011015.40000
10:4625.673011015.40000
10:4725.873011015.40000
10:4825.873011015.50000
10:4925.872011015.40000
10:5025.872011015.50000
10:5125.872011015.50000
10:5225.971011015.50000
10:5325.971011015.50000
10:5425.970011015.40000
10:5525.970011015.70000
10:5625.969011015.60000
10:5725.969011015.60000
10:5826.169011015.50000
10:5926.169011015.60000
11:0026.268011015.70000
11:0126.268011015.60000
11:0226.367011015.70000
11:0326.367011015.60000
11:0426.467011015.70000
11:0526.467011015.70000
11:0626.367011015.50000
11:0726.366011015.50000
11:0826.366011015.50000
11:0926.266011015.50000
11:1026.366011015.50000
11:1126.366011015.50000
11:1226.366011015.40000
11:1326.366011015.40000
11:1426.366011015.40000
11:1526.366011015.40000
11:1626.366011015.40000
11:1726.465011015.40000
11:1826.465011015.40000
11:1926.464011015.30000
11:2026.464011015.30000
11:2126.563011015.30000
11:2226.563011015.30000
11:2326.865011015.20000
11:2426.865011015.30000
11:2526.865011015.20000
11:2626.568011015.30000
11:2726.568011015.20000
11:2826.469011015.10000
11:2926.469011015.10000
11:3026.370011015.20000
11:3126.370011015.10000
11:3226.171011015.20000
11:3326.171011015.10000
11:3425.971011015.20000
11:3525.971011015.20000
11:3625.872011015.20000
11:3725.872011015.20000
11:3825.671011015.20000
11:3925.671011015.10000
11:4025.871011015.20000
11:4125.872011015.10000
11:4225.872011015.10000
11:4325.872011015.20000
11:4425.872011015.00000
11:4526.173011015.10000
11:4626.173011015.10000
11:4726.173011015.10000
11:4826.373011015.00000
11:4926.473011015.00000
11:5026.473011015.00000
11:5126.473011014.90000
11:5226.473011014.90000
11:5326.673011014.90000
11:5426.673011014.80000
11:5526.872011014.70000
11:5626.872011014.80000
11:5726.872011014.80000
11:5826.871011014.70000
11:5926.871011014.70000
12:0027.071011014.70000
12:0127.071011014.70000
12:0227.171011014.60000
12:0327.171011014.60000
12:0427.171011014.60000
12:0527.171011014.60000
12:0627.071011014.50000
12:0727.072011014.50000
12:0826.972011014.40000
12:0926.972011014.40000
12:1026.872011014.30000
12:1126.872011014.30000
12:1226.872011014.20000
12:1326.872011014.20000
12:1426.872011014.20000
12:1526.972011014.30000
12:1626.972011014.20000
12:1726.970011014.20000
12:1826.970011014.20000
12:1926.867011014.30000
12:2026.867011014.30000
12:2126.863011014.30000
12:2226.863011014.30000
12:2326.862011014.30000
12:2426.962011014.20000
12:2527.162011014.30000
12:2627.162011014.20000
12:2727.162011014.20000
12:2827.266011014.20000
12:2927.266011014.10000
12:3027.264011014.20000
12:3127.264011014.20000
12:3227.363011014.10000
12:3327.363011014.10000
12:3427.361011014.10000
12:3527.361011014.00000
12:3627.363011014.00000
12:3727.363011013.90000
12:3827.363011013.90000
12:3927.463011013.90000
12:4027.463011013.90000
12:4127.461011013.80000
12:4227.461011013.80000
12:4327.458011013.80000
12:4427.458011013.80000
12:4527.855011013.80000
12:4627.855011013.80000
12:4727.956011013.70000
12:4827.956011013.70000
12:4927.954011013.80000
12:5027.954011013.80000
12:5128.054011013.70000
12:5228.054011013.70000
12:5327.954011013.80000
12:5427.954011013.80000
12:5527.956011013.70000
12:5627.956011013.80000
12:5727.956011013.60000
12:5827.955011013.70000
12:5927.955011013.70000
13:0028.154011013.60000
13:0128.154011013.70000
13:0228.154011013.70000
13:0328.154011013.80000
13:0428.156011013.70000
13:0528.156011013.60000
13:0627.956011013.60000
13:0727.956011013.60000
13:0827.956011013.60000
13:0927.955011013.60000
13:1028.156011013.60000
13:1128.156011013.60000
13:1228.154011013.60000
13:1328.154011013.60000
13:1428.154011013.60000
13:1528.252011013.50000
13:1628.252011013.50000
13:1728.250011013.50000
13:1828.250011013.50000
13:1928.350011013.50000
13:2028.350011013.50000
13:2128.250011013.60000
13:2228.250011013.50000
13:2328.350011013.50000
13:2428.350011013.50000
13:2528.349011013.50000
13:2628.349011013.50000
13:2728.249011013.50000
13:2828.249011013.50000
13:2928.249011013.50000
13:3028.150011013.50000
13:3128.150011013.40000
13:3228.250011013.40000
13:3328.250011013.40000
13:3428.350011013.50000
13:3528.350011013.40000
13:3628.349011013.40000
13:3728.349011013.50000
13:3828.349011013.40000
13:3928.349011013.50000
13:4028.349011013.40000
13:4128.349011013.40000
13:4228.349011013.40000
13:4328.349011013.40000
13:4428.349011013.40000
13:4528.348011013.40000
13:4628.348011013.40000
13:4728.348011013.30000
13:4828.348011013.30000
13:4928.650011013.30000
13:5028.650011013.40000
13:5128.850011013.40000
13:5228.850011013.50000
13:5328.950011013.50000
13:5428.949011013.50000
13:5529.048011013.40000
13:5629.048011013.50000
13:5729.148011013.40000
13:5829.148011013.40000
13:5929.148011013.40000
14:0028.947011013.40000
14:0128.947011013.40000
14:0228.947011013.30000
14:0328.648011013.50000
14:0428.748011013.40000
14:0528.748011013.40000
14:0628.748011013.40000
14:0728.748011013.40000
14:0828.749011013.40000
14:0928.749011013.40000
14:1028.749011013.40000
14:1128.849011013.40000
14:1228.849011013.40000
14:1328.749011013.40000
14:1428.749011013.40000
14:1528.749011013.40000
14:1628.749011013.40000
14:1728.749011013.40000
14:1828.749011013.40000
14:1928.749011013.40000
14:2028.749011013.40000
14:2128.149011013.40000
14:2228.149011013.40000
14:2327.951011013.50000
14:2427.951011013.50000
14:2527.851011013.60000
14:2627.851011013.70000
14:2727.851011013.70000
14:2827.951011013.70000
14:2927.951011013.70000
14:3028.054011013.70000
14:3128.054011013.60000
14:3227.954011013.80000
14:3327.954011013.80000
14:3427.952011013.70000
14:3527.952011013.80000
14:3627.552011013.70000
14:3727.552011013.80000
14:3827.457011013.60000
14:3927.457011013.60000
14:4027.460011013.70000
14:4127.460011013.60000
14:4227.460011013.60000
14:4327.061011013.60000
14:4427.061011013.70000
14:4527.062011013.60000
14:4627.062011013.60000
14:4726.962011013.70000
14:4826.962011013.70000
14:4926.962011013.80000
14:5026.962011013.80000
14:5126.962011013.80000
14:5226.962011013.80000
14:5326.663011013.80000
14:5426.663011013.80000
14:5526.763011013.80000
14:5626.763011013.70000
14:5726.763011013.80000
14:5826.862011013.70000
14:5926.862011013.70000
15:0026.963011013.70000
15:0126.963011013.70000
15:0227.063011013.60000
15:0327.063011013.70000
15:0426.963011013.70000
15:0526.964011013.70000
15:0627.165011013.70000
15:0727.165011013.80000
15:0827.265011013.90000
15:0927.264011013.80000
15:1026.964011013.80000
15:1126.964011013.70000
15:1226.964011013.60000
15:1326.964011013.50000
15:1426.964011013.50000
15:1527.364011013.50000
15:1627.365011013.40000
15:1727.565011013.40000
15:1827.565011013.50000
15:1927.465011013.40000
15:2027.465011013.50000
15:2127.365011013.60000
15:2227.365011013.50000
15:2327.465011013.50000
15:2427.465011013.70000
15:2527.465011013.80000
15:2627.465011013.80000
15:2727.465011013.80000
15:2827.265011013.80000
15:2927.265011013.80000
15:3027.366011013.80000
15:3127.366011013.90000
15:3227.365011013.90000
15:3327.365011013.90000
15:3427.365011013.90000
15:3527.365011013.80000
15:3627.365011013.80000
15:3727.365011013.90000
15:3827.365011013.90000
15:3927.365011013.90000
15:4027.365011013.90000
15:4127.365011013.80000
15:4227.365011013.80000
15:4327.265011013.80000
15:4427.265011013.90000
15:4526.966011014.00000
15:4626.966011014.00000
15:4726.668011014.00000
15:4826.668011014.00000
15:4926.669011014.00000
15:5026.669011014.00000
15:5126.670011014.00000
15:5226.570011014.00000
15:5326.370011014.00000
15:5426.371011014.10000
15:5526.371011014.20000
15:5626.371011014.10000
15:5726.371011014.20000
15:5826.471011014.20000
15:5926.471011014.20000
16:0026.471011014.10000
16:0126.471011014.20000
16:0226.471011014.20000
16:0326.471011014.20000
16:0426.771011014.20000
16:0526.771011014.10000
16:0626.871011014.10000
16:0726.871011014.10000
16:0826.871011014.00000
16:0926.871011014.10000
16:1026.871011014.10000
16:1126.967011014.00000
16:1226.967011013.90000
16:1327.267011013.90000
16:1427.267011013.90000
16:1527.465011013.80000
16:1627.465011013.80000
16:1727.565011013.80000
16:1827.565011013.80000
16:1927.663011013.90000
16:2027.663011014.00000
16:2127.663011014.00000
16:2227.663011013.90000
16:2327.963011013.90000
16:2427.963011013.90000
16:2527.963011013.90000
16:2627.964011014.00000
16:2727.964011013.90000
16:2827.964011014.00000
16:2927.964011014.00000
16:3027.965011014.00000
16:3127.965011014.00000
16:3227.665011014.00000
16:3327.665011014.00000
16:3427.566011014.00000
16:3527.566011014.00000
16:3627.467011013.90000
16:3727.467011013.90000
16:3827.467011014.00000
16:3927.467011014.00000
16:4027.666011013.90000
16:4127.666011013.90000
16:4227.666011013.80000
16:4327.665011013.70000
16:4427.765011013.70000
16:4527.965011013.80000
16:4627.965011013.80000
16:4728.065011013.70000
16:4828.065011013.70000
16:4928.264011013.80000
16:5028.264011013.90000
16:5128.362011013.90000
16:5228.362011013.80000
16:5328.162011013.80000
16:5428.162011013.80000
16:5528.163011013.70000
16:5628.163011013.70000
16:5728.163011013.70000
16:5828.162011013.80000
16:5928.162011013.80000
17:0027.864011013.80000
17:0127.864011013.80000
17:0227.865011013.80000
17:0327.865011013.70000
17:0427.865011013.70000
17:0527.865011013.80000
17:0627.867011013.80000
17:0727.867011013.80000
17:0827.868011013.80000
17:0927.868011013.80000
17:1027.467011013.80000
17:1127.467011013.80000
17:1227.467011013.80000
17:1327.467011013.80000
17:1427.467011013.70000
17:1527.467011013.70000
17:1627.467011013.60000
17:1727.466011013.70000
17:1827.466011013.80000
17:1927.463011013.80000
17:2027.463011013.70000
17:2127.860011013.80000
17:2227.860011013.70000
17:2327.859011013.70000
17:2427.859011013.70000
17:2527.857011013.70000
17:2627.857011013.70000
17:2727.855011013.70000
17:2827.655011013.80000
17:2927.655011013.70000
17:3027.852011013.70000
17:3127.852011013.80000
17:3228.152011013.80000
17:3328.152011013.70000
17:3428.152011013.80000
17:3528.152011013.80000
17:3628.152011013.80000
17:3728.152011013.80000
17:3828.350011013.70000
17:3928.350011013.70000
17:4028.350011013.60000
17:4128.350011013.70000
17:4228.349011013.80000
17:4328.449011013.80000
17:4428.449011013.70000
17:4528.649011013.70000
17:4628.948011013.70000
17:4728.948011013.80000
17:4828.948011013.70000
17:4929.148011013.70000
17:5029.148011013.70000
17:5129.048011013.70000
17:5229.048011013.70000
17:5328.849011013.60000
17:5428.849011013.70000
17:5528.650011013.60000
17:5628.650011013.60000
17:5728.650011013.50000
17:5828.651011013.50000
17:5928.651011013.50000
18:0028.552011013.50000
18:0128.552011013.50000
18:0228.552011013.50000
18:0328.552011013.50000
18:0428.353011013.50000
18:0528.353011013.90000
18:0628.253011013.80000
18:0728.253011013.80000
18:0828.253011013.80000
18:0928.253011013.70000
18:1028.253011013.60000
18:1128.253011013.70000
18:1228.253011013.70000
18:1328.553011013.70000
18:1428.553011013.70000
18:1528.652011013.60000
18:1628.652011013.70000
18:1728.652011013.70000
18:1828.652011013.70000
18:1928.652011013.70000
18:2028.652011013.80000
18:2128.452011013.70000
18:2228.452011013.80000
18:2328.453011013.90000
18:2428.453011013.90000
18:2528.253011013.90000
18:2628.253011013.90000
18:2728.153011013.80000
18:2828.154011013.90000
18:2928.154011013.80000
18:3028.154011013.80000
18:3128.154011013.80000
18:3228.154011013.80000
18:3328.154011013.90000
18:3428.055011013.90000
18:3528.055011013.90000
18:3627.955011013.90000
18:3727.955011014.00000
18:3827.956011014.00000
18:3927.956011013.90000
18:4027.756011013.90000
18:4127.756011013.90000
18:4227.756011014.00000
18:4327.756011014.00000
18:4427.756011014.00000
18:4527.557011014.00000
18:4627.557011013.90000
18:4727.557011013.90000
18:4827.557011013.90000
18:4927.557011013.90000
18:5027.557011014.00000
18:5127.657011014.00000
18:5227.657011014.00000
18:5327.657011013.90000
18:5427.657011013.90000
18:5527.657011013.90000
18:5627.657011013.80000
18:5727.657011013.80000
18:5827.557011013.80000
18:5927.456011013.80000
19:0027.456011013.80000
19:0127.456011013.90000
19:0227.456011014.00000
19:0327.456011014.10000
19:0427.557011014.00000
19:0527.557011014.00000
19:0627.557011014.00000
19:0727.557011013.90000
19:0827.557011013.90000
19:0927.557011013.90000
19:1027.557011013.90000
19:1127.557011013.80000
19:1227.557011013.80000
19:1327.557011013.80000
19:1427.557011013.80000
19:1527.557011014.00000
19:1627.557011013.90000
19:1727.357011013.90000
19:1827.357011014.00000
19:1927.157011013.90000
19:2027.157011014.00000
19:2127.157011014.00000
19:2227.157011014.00000
19:2327.157011013.90000
19:2427.157011013.90000
19:2526.562011013.90000
19:2626.562011013.90000
19:2726.462011013.80000
19:2826.462011013.80000
19:2926.462011013.80000
19:3026.463011013.80000
19:3126.463011013.80000
19:3226.464011013.80000
19:3326.464011013.90000
19:3426.464011013.80000
19:3526.464011013.80000
19:3626.464011013.80000
19:3726.464011013.80000
19:3826.464011013.80000
19:3926.464011013.80000
19:4026.466011013.80000
19:4126.466011013.80000
19:4225.867011013.80000
19:4325.867011013.90000
19:4425.867011013.90000
19:4525.867011013.90000
19:4625.867011013.80000
19:4725.867011013.90000
19:4825.867011013.90000
19:4925.867011013.90000
19:5025.867011013.80000
19:5125.867011013.80000
19:5225.867011013.80000
19:5325.867011013.80000
19:5425.867011013.80000
19:5525.867011013.80000
19:5625.567011013.80000
19:5725.567011013.80000
19:5825.569011013.70000
19:5925.569011013.80000
20:0025.569011013.70000
20:0125.569011013.80000
20:0225.569011013.80000
20:0325.569011013.80000
20:0425.569011013.70000
20:0525.569011013.80000
20:0625.569011013.90000
20:0725.569011013.90000
20:0825.568011013.90000
20:0925.568011013.90000
20:1025.568011013.90000
20:1125.568011013.90000
20:1225.568011013.90000
20:1325.468011013.90000
20:1425.468011013.90000
20:1525.468011013.90000
20:1625.468011013.90000
20:1725.468011013.90000
20:1825.468011013.90000
20:1925.367011013.90000
20:2025.367011013.90000
20:2125.367011013.90000
20:2225.367011013.90000
20:2325.267011013.90000
20:2425.267011014.00000
20:2525.267011014.00000
20:2625.267011013.90000
20:2725.267011013.90000
20:2825.167011013.80000
20:2925.167011013.90000
20:3025.167011013.90000
20:3125.167011013.90000
20:3225.168011013.90000
20:3325.168011013.90000
20:3425.168011013.80000
20:3525.168011013.80000
20:3625.167011013.70000
20:3725.167011013.70000
20:3825.167011013.80000
20:3925.167011013.80000
20:4025.166011013.80000
20:4125.166011013.90000
20:4225.265011013.80000
20:4325.265011013.90000
20:4425.265011013.90000
20:4525.265011013.90000
20:4625.265011013.90000
20:4725.265011013.90000
20:4825.265011014.00000
20:4925.265011014.00000
20:5025.265011014.00000
20:5125.265011014.00000
20:5225.265011014.00000
20:5325.265011014.00000
20:5425.265011014.00000
20:5525.265011014.00000
20:5625.265011014.00000
20:5725.265011014.00000
20:5825.265011014.00000
20:5925.265011014.10000
21:0025.265011014.20000
21:0125.265011014.10000
21:0225.265011014.00000
21:0325.265011014.00000
21:0425.265011014.00000
21:0525.265011014.00000
21:0625.265011013.90000
21:0725.265011013.90000
21:0825.265011013.90000
21:0925.265011013.90000
21:1025.265011013.90000
21:1125.265011013.90000
21:1225.265011014.00000
21:1325.265011014.00000
21:1425.265011014.00000
21:1525.265011014.00000
21:1625.265011014.00000
21:1725.265011014.00000
21:1825.265011014.00000
21:1925.265011014.00000
21:2025.265011014.00000
21:2125.554011013.90000
21:2225.554011013.90000
21:2325.554011013.90000
21:2425.554011013.90000
21:2525.554011014.00000
21:2625.554011014.00000
21:2725.553011013.90000
21:2825.553011014.00000
21:2925.553011013.90000
21:3025.553011013.90000
21:3125.453011014.00000
21:3225.453011013.90000
21:3325.453011014.00000
21:3425.453011014.00000
21:3525.453011014.00000
21:3625.453011014.00000
21:3725.453011014.00000
21:3825.453011014.00000
21:3925.453011014.00000
21:4025.454011014.10000
21:4125.454011014.00000
21:4225.456011014.00000
21:4325.456011014.00000
21:4425.456011014.10000
21:4525.458011014.00000
21:4625.258011014.00000
21:4725.259011014.00000
21:4825.259011014.00000
21:4925.260011014.00000
21:5025.260011014.00000
21:5125.158011014.10000
21:5225.158011014.10000
21:5325.058011014.10000
21:5425.058011014.00000
21:5524.959011014.00000
21:5624.959011014.00000
21:5724.959011014.00000
21:5824.959011014.00000
21:5924.959011013.90000
22:0024.959011014.00000
22:0124.959011014.00000
22:0224.959011014.10000
22:0324.959011014.00000
22:0424.860011014.00000
22:0524.860011014.00000
22:0624.860011014.00000
22:0724.860011014.00000
22:0824.861011014.00000
22:0924.861011014.10000
22:1024.761011014.00000
22:1124.761011013.90000
22:1224.663011014.00000
22:1324.663011013.90000
22:1424.663011014.00000
22:1524.663011014.00000
22:1624.663011014.00000
22:1724.663011014.00000
22:1824.663011014.10000
22:1924.664011014.10000
22:2024.664011014.10000
22:2124.664011014.10000
22:2224.664011014.10000
22:2324.664011014.00000
22:2424.664011014.00000
22:2524.465011014.00000
22:2624.465011014.00000
22:2724.465011014.10000
22:2824.464011014.20000
22:2924.464011014.20000
22:3024.464011014.20000
22:3124.464011014.20000
22:3224.465011014.20000
22:3324.465011014.20000
22:3424.466011014.20000
22:3524.466011014.20000
22:3624.467011014.30000
22:3724.467011014.20000
22:3824.367011014.20000
22:3924.367011014.40000
22:4024.367011014.30000
22:4124.367011014.30000
22:4224.367011014.30000
22:4324.367011014.30000
22:4424.367011014.30000
22:4524.367011014.30000
22:4624.368011014.40000
22:4724.368011014.40000
22:4824.268011014.40000
22:4924.268011014.40000
22:5024.268011014.30000
22:5124.268011014.30000
22:5224.268011014.40000
22:5324.168011014.40000
22:5424.168011014.40000
22:5524.168011014.40000
22:5624.168011014.40000
22:5724.169011014.40000
22:5824.169011014.40000
22:5924.169011014.30000
23:0024.169011014.40000
23:0124.169011014.30000
23:0224.069011014.40000
23:0324.069011014.40000
23:0424.069011014.40000
23:0523.970011014.30000
23:0623.970011014.40000
23:0723.970011014.40000
23:0823.970011014.40000
23:0923.970011014.40000
23:1023.970011014.30000
23:1123.970011014.30000
23:1223.971011014.30000
23:1323.971011014.30000
23:1423.971011014.30000
23:1523.971011014.30000
23:1623.971011014.30000
23:1723.871011014.40000
23:1823.871011014.40000
23:1923.871011014.30000
23:2023.871011014.30000
23:2123.871011014.40000
23:2223.871011014.40000
23:2323.771011014.30000
23:2423.771011014.30000
23:2523.671011014.30000
23:2623.671011014.30000
23:2723.671011014.30000
23:2823.671011014.30000
23:2923.671011014.30000
23:3023.671011014.30000
23:3123.671011014.40000
23:3223.571011014.30000
23:3323.471011014.40000
23:3423.471011014.40000
23:3523.471011014.40000
23:3623.371011014.40000
23:3723.371011014.40000
23:3823.371011014.30000
23:3923.371011014.40000
23:4023.371011014.40000
23:4123.371011014.30000
23:4223.371011014.40000
23:4323.371011014.40000
23:4423.371011014.50000
23:4523.371011014.40000
23:4623.371011014.40000
23:4723.371011014.30000
23:4823.370011014.30000
23:4923.370011014.30000
23:5023.370011014.30000
Estremi Min23.3470-1011.10000
Estremi Max29.17510-1015.70000
Medie/TOT26.562.410-1014.10
Minime23.34710-1011.1-
Massime29.1751011015.7-