DATO

Medie/TOT25.177.710-1010.10
Minime20.25710-1008.7-
Massime26.6871011016.5-

ORARIO

10:2825.778011009.60000
10:2925.778011009.70000
10:3025.778011009.80000
10:3125.976011009.60000
10:3225.976011009.70000
10:3325.976011009.70000
10:3425.976011009.70000
10:3525.976011009.80000
10:3625.976011009.70000
10:3725.976011009.80000
10:3825.976011009.80000
10:3925.975011009.70000
10:4025.975011009.70000
10:4125.976011009.70000
10:4225.976011009.60000
10:4325.776011009.60000
10:4425.776011009.60000
10:4525.776011009.50000
10:4625.777011009.60000
10:4725.777011009.60000
10:4825.478011009.60000
10:4925.478011009.70000
10:5025.378011009.70000
10:5125.378011009.70000
10:5225.378011009.70000
10:5325.378011009.60000
10:5425.279011009.70000
10:5525.279011009.70000
10:5625.279011009.60000
10:5725.279011009.70000
10:5825.279011009.60000
10:5925.279011009.60000
11:0025.279011009.60000
11:0125.280011009.60000
11:0225.280011009.70000
11:0325.280011009.70000
11:0425.280011009.70000
11:0524.980011009.80000
11:0624.980011009.80000
11:0724.980011009.80000
11:0824.980011009.90000
11:0924.980011009.90000
11:1024.980011009.90000
11:1124.980011009.90000
11:1224.980011009.80000
11:1325.180011009.80000
11:1425.180011009.80000
11:1525.180011009.80000
11:1625.080011009.80000
11:1725.080011009.80000
11:1825.180011009.90000
11:1925.180011009.80000
11:2025.180011009.70000
11:2125.180011009.70000
11:2225.180011009.70000
11:2325.180011009.80000
11:2425.280011009.80000
11:2525.280011009.80000
11:2625.280011009.90000
11:2725.279011009.80000
11:2825.279011009.80000
11:2925.179011009.70000
11:3025.179011009.70000
11:3125.179011009.70000
11:3225.179011009.90000
11:3325.179011009.80000
11:3425.179011009.80000
11:3525.178011009.80000
11:3625.178011009.90000
11:3725.178011009.90000
11:3825.178011010.00000
11:3925.577011010.10000
11:4025.577011010.10000
11:4125.577011009.90000
11:4225.577011009.90000
11:4325.577011009.90000
11:4425.675011009.80000
11:4525.675011009.90000
11:4625.676011009.90000
11:4725.676011009.80000
11:4825.676011009.90000
11:4925.676011009.80000
11:5025.676011009.90000
11:5125.676011009.90000
11:5225.676011009.90000
11:5325.676011009.90000
11:5425.677011009.90000
11:5525.677011010.00000
11:5625.677011010.00000
11:5725.877011010.00000
11:5825.877011010.00000
11:5925.878011009.90000
12:0025.878011009.90000
12:0125.878011009.90000
12:0225.878011009.90000
12:0325.878011009.90000
12:0425.878011009.90000
12:0525.878011009.90000
12:0625.878011009.90000
12:0725.878011010.00000
12:0825.878011010.00000
12:0925.878011010.00000
12:1025.878011010.00000
12:1125.878011010.00000
12:1225.878011010.10000
12:1325.878011010.10000
12:1425.878011010.10000
12:1525.878011010.00000
12:1625.878011010.00000
12:1725.878011010.10000
12:1825.878011010.20000
12:1925.878011010.10000
12:2025.878011010.10000
12:2125.878011010.10000
12:2225.878011010.10000
12:2325.878011010.10000
12:2425.874011010.20000
12:2525.874011010.20000
12:2625.874011010.00000
12:2725.974011010.20000
12:2825.974011010.20000
12:2925.973011010.10000
12:3025.973011010.10000
12:3125.574011010.10000
12:3225.374011010.10000
12:3325.374011010.20000
12:3425.374011010.20000
12:3525.675011010.20000
12:3625.675011010.10000
12:3725.675011010.20000
12:3825.675011010.20000
12:3925.675011010.10000
12:4025.675011010.20000
12:4125.675011010.10000
12:4225.575011010.10000
12:4325.575011010.10000
12:4425.575011010.10000
12:4525.575011010.10000
12:4625.575011010.10000
12:4725.575011010.10000
12:4825.575011010.10000
12:4925.575011010.10000
12:5025.575011010.10000
12:5125.575011010.10000
12:5225.575011010.10000
12:5325.575011010.10000
12:5425.575011010.10000
12:5525.575011010.10000
12:5625.575011010.00000
12:5725.575011010.10000
12:5825.575011010.10000
12:5925.575011010.10000
13:0025.575011010.00000
13:0125.575011010.00000
13:0225.575011010.00000
13:0325.575011009.90000
13:0425.575011009.90000
13:0425.575011009.90000
13:0525.575011009.90000
13:0625.575011009.80000
13:0725.575011009.90000
13:0825.575011010.00000
13:0925.575011009.90000
13:1025.575011009.90000
13:1125.575011010.00000
13:1225.575011010.00000
13:1325.575011010.00000
13:1425.575011010.00000
13:1525.575011010.00000
13:1625.575011010.10000
13:1725.575011009.90000
13:1825.575011009.90000
13:1925.575011009.80000
13:2025.575011009.80000
13:2125.575011009.80000
13:2225.575011009.80000
13:2325.575011009.80000
13:2425.575011009.80000
13:2525.575011009.80000
13:2625.575011009.80000
13:2725.575011009.80000
13:2825.575011009.80000
13:2925.575011009.80000
13:3025.575011009.80000
13:3125.575011009.70000
13:3225.575011009.80000
13:3325.575011009.80000
13:3425.575011009.80000
13:3525.575011009.80000
13:3625.575011009.80000
13:3725.575011009.80000
13:3825.575011009.80000
13:3925.575011009.80000
13:4025.575011009.70000
13:4125.575011009.70000
13:4225.575011009.70000
13:4325.575011009.70000
13:4425.575011009.70000
13:4825.475011009.80000
13:4925.481011009.80000
13:5025.481011009.70000
13:5125.481011009.70000
13:5225.481011009.70000
13:5325.481011009.70000
13:5425.481011009.80000
13:5525.481011009.80000
13:5625.481011009.80000
13:5725.481011009.70000
13:5825.481011009.70000
13:5925.481011009.70000
14:0025.481011009.70000
14:0125.481011009.60000
14:0225.481011009.50000
14:0325.481011009.50000
14:0425.481011009.50000
14:0525.481011009.50000
14:0625.481011009.40000
14:0725.481011009.50000
14:0825.481011009.50000
14:0925.481011009.50000
14:1025.481011009.50000
14:1125.481011009.60000
14:1225.481011009.60000
14:1325.481011009.60000
14:1425.481011009.70000
14:1525.481011009.50000
14:1625.481011009.50000
14:1725.481011009.50000
14:1825.481011009.50000
14:1925.481011009.50000
14:2025.481011009.60000
14:2125.481011009.80000
14:2225.481011009.70000
14:2325.481011009.80000
14:2425.481011009.80000
14:2525.481011009.70000
14:2625.481011009.80000
14:2725.481011009.80000
14:2825.481011009.80000
14:2925.381011009.80000
14:3025.381011009.80000
14:3125.381011009.80000
14:3225.381011009.80000
14:3325.381011009.80000
14:3425.381011009.80000
14:3525.581011009.80000
14:3625.581011009.80000
14:3725.581011009.80000
14:3825.581011009.80000
14:3925.581011009.70000
14:4025.581011009.80000
14:4125.581011009.80000
14:4225.581011009.80000
14:4325.581011009.80000
14:4425.581011009.80000
14:4525.581011009.80000
14:4625.581011009.80000
14:4725.581011009.80000
14:4825.581011009.80000
14:4925.581011009.90000
14:5025.581011009.90000
14:5125.581011009.90000
14:5225.581011009.90000
14:5325.581011009.80000
14:5425.581011009.90000
14:5525.581011009.90000
14:5625.581011010.00000
14:5725.581011010.10000
14:5825.581011010.10000
14:5925.581011010.10000
15:0025.581011010.10000
15:0125.581011010.10000
15:0225.581011010.10000
15:0325.581011010.10000
15:0425.581011010.10000
15:0525.581011010.10000
15:0625.581011010.10000
15:0725.581011010.10000
15:0825.581011010.10000
15:0925.581011010.10000
15:1025.581011010.10000
15:1125.581011010.10000
15:1225.581011010.10000
15:1325.581011010.10000
15:1425.581011010.10000
15:1525.581011010.20000
15:1625.581011010.20000
15:1725.578011010.20000
15:1825.578011010.10000
15:1925.578011010.10000
15:2025.578011010.10000
15:2125.578011010.10000
15:2225.678011010.10000
15:2325.678011010.00000
15:2425.678011010.00000
15:2525.678011010.00000
15:2625.678011010.20000
15:2725.678011010.30000
15:2825.978011010.30000
15:2925.977011010.20000
15:3025.977011010.20000
15:3125.977011010.10000
15:3225.977011010.10000
15:3326.177011010.20000
15:3426.177011010.10000
15:3526.177011010.10000
15:3626.177011010.10000
15:3726.175011010.10000
15:3826.175011010.10000
15:3926.175011010.10000
15:4026.175011010.10000
15:4126.175011010.10000
15:4226.175011010.10000
15:4326.174011010.10000
15:4426.174011010.10000
15:4526.374011010.20000
15:4626.374011010.20000
15:4726.374011010.10000
15:4826.374011010.00000
15:4926.374011010.00000
15:5026.674011010.00000
15:5126.674011010.00000
15:5226.674011010.00000
15:5326.674011010.00000
15:5426.674011009.90000
15:5526.674011009.80000
15:5626.371011009.80000
15:5726.371011009.80000
15:5826.471011009.80000
15:5926.471011009.80000
16:0026.371011009.80000
16:0126.371011009.80000
16:0226.371011009.80000
16:0326.371011009.80000
16:0426.371011009.80000
16:0526.471011009.80000
16:0626.471011009.60000
16:0726.371011009.70000
16:0826.371011009.80000
16:0926.371011009.80000
16:1026.371011009.80000
16:1126.371011009.70000
16:1226.371011009.70000
16:1326.371011009.80000
16:1426.371011009.70000
16:1526.371011009.70000
16:1626.371011009.70000
16:1726.371011009.60000
16:1826.371011009.50000
16:1926.371011009.50000
16:2026.371011009.50000
16:2126.371011009.60000
16:2226.671011009.50000
16:2326.671011009.50000
16:2426.570011009.50000
16:2526.570011009.40000
16:2626.570011009.40000
16:2726.570011009.40000
16:2826.570011009.40000
16:2926.570011009.40000
16:3026.570011009.40000
16:3126.570011009.40000
16:3226.570011009.50000
16:3326.570011009.40000
16:3426.570011009.40000
16:3526.470011009.40000
16:3626.470011009.40000
16:3726.471011009.40000
16:3826.471011009.40000
16:3926.471011009.30000
16:4026.471011009.30000
16:4126.471011009.30000
16:4226.471011009.30000
16:4326.471011009.30000
16:4426.471011009.30000
16:4526.471011009.30000
16:4626.471011009.40000
16:4726.471011009.50000
16:4826.471011009.40000
16:4926.471011009.40000
16:5026.471011009.40000
16:5026.471011009.40000
16:5126.471011009.40000
16:5226.471011009.40000
16:5326.471011009.40000
16:5426.471011009.40000
16:5526.471011009.40000
16:5626.471011009.20000
16:5726.471011009.20000
16:5826.471011009.30000
16:5926.471011009.30000
17:0026.471011009.30000
17:0126.471011009.30000
17:0226.471011009.30000
17:0326.471011009.10000
17:0426.471011009.20000
17:0526.471011009.30000
17:0626.471011009.20000
17:0726.471011009.20000
17:0826.471011009.30000
17:0926.471011009.30000
17:1026.471011009.30000
17:1126.471011009.20000
17:1226.471011009.40000
17:1326.471011009.60000
17:1426.471011009.60000
17:1526.471011009.50000
17:1626.471011009.50000
17:1726.471011009.50000
17:1826.471011009.40000
17:1926.471011009.40000
17:2026.471011009.40000
17:2126.471011009.40000
17:2226.471011009.40000
17:2326.471011009.40000
17:2426.471011009.40000
17:2526.471011009.60000
17:2626.471011009.50000
17:2726.471011009.50000
17:2826.471011009.50000
17:2926.471011009.50000
17:3026.471011009.60000
17:3126.471011009.60000
17:3226.671011009.50000
17:3326.671011009.40000
17:3426.671011009.40000
17:3526.671011009.40000
17:3626.671011009.40000
17:3726.671011009.40000
17:3826.671011009.40000
17:3926.670011009.40000
17:4026.670011009.40000
17:4126.670011009.40000
17:4226.670011009.40000
17:4326.570011009.40000
17:4426.570011009.40000
17:4526.470011009.40000
17:4626.470011009.40000
17:4726.470011009.50000
17:4826.371011009.50000
17:4926.371011009.50000
17:5026.371011009.50000
17:5126.371011009.50000
17:5226.271011009.50000
17:5326.271011009.50000
17:5426.171011009.50000
17:5526.171011009.60000
17:5625.972011009.50000
17:5725.972011009.50000
17:5825.972011009.40000
17:5925.972011009.40000
18:0025.972011009.50000
18:0125.972011009.60000
18:0225.972011009.50000
18:0325.972011009.60000
18:0425.972011009.60000
18:0525.972011009.60000
18:0625.972011009.60000
18:0725.972011009.60000
18:0825.972011009.60000
18:0925.973011009.50000
18:1025.973011009.50000
18:1125.973011009.50000
18:1225.973011009.50000
18:1325.973011009.40000
18:1425.973011009.40000
18:1525.973011009.50000
18:1625.973011009.40000
18:1725.973011009.50000
18:1825.973011009.40000
18:1925.973011009.40000
18:2025.974011009.40000
18:2125.974011009.40000
18:2225.874011009.40000
18:2325.874011009.40000
18:2425.874011009.40000
18:2525.874011009.40000
18:2625.774011009.40000
18:2725.774011009.40000
18:2825.774011009.40000
18:2925.774011009.40000
18:3025.674011009.50000
18:3125.674011009.40000
18:3225.674011009.40000
18:3325.675011009.40000
18:3425.675011009.60000
18:3525.675011009.40000
18:3625.675011009.40000
18:3725.575011009.40000
18:3825.575011009.50000
18:3925.575011009.50000
18:4025.575011009.50000
18:4125.575011009.40000
18:4225.575011009.40000
18:4325.476011009.40000
18:4425.476011009.40000
18:4525.476011009.40000
18:4625.476011009.50000
18:4725.476011009.50000
18:4825.476011009.50000
18:4925.476011009.50000
18:5025.476011009.50000
18:5125.476011009.40000
18:5225.476011009.50000
18:5325.476011009.50000
18:5425.476011009.70000
18:5525.476011009.70000
18:5625.176011009.70000
18:5725.176011009.80000
18:5825.176011009.80000
18:5925.176011009.80000
19:0025.176011009.80000
19:0125.176011009.70000
19:0225.176011009.70000
19:0325.276011009.80000
19:0425.276011009.80000
19:0525.278011009.80000
19:0625.278011009.80000
19:0725.278011009.90000
19:0825.278011009.90000
19:0925.178011009.90000
19:1025.178011009.80000
19:1124.978011009.90000
19:1224.979011009.90000
19:1324.979011009.90000
19:1424.979011009.90000
19:1524.979011009.90000
19:1624.979011009.90000
19:1724.979011009.90000
19:1824.980011010.00000
19:1924.980011010.00000
19:2024.980011009.90000
19:2124.980011009.90000
19:2224.980011009.90000
19:2324.980011009.90000
19:2424.981011009.90000
19:2524.981011009.90000
19:2624.881011009.90000
19:2724.881011010.00000
19:2824.881011010.00000
19:2924.881011010.00000
19:3024.682011010.10000
19:3124.682011010.10000
19:3224.682011010.10000
19:3324.682011010.10000
19:3424.682011010.00000
19:3524.582011010.00000
19:3624.582011010.00000
19:3724.582011010.00000
19:3824.682011010.00000
19:3924.582011010.10000
19:4024.582011010.10000
19:4124.582011010.00000
19:4224.582011010.10000
19:4324.382011010.10000
19:4424.382011010.00000
19:4524.382011010.10000
19:4624.382011010.00000
19:4724.382011010.00000
19:4824.283011010.00000
19:4924.283011010.00000
19:5024.283011010.10000
19:5124.283011010.10000
19:5224.283011010.10000
19:5324.283011010.10000
19:5424.283011010.20000
19:5524.283011010.20000
19:5624.283011010.20000
19:5724.283011010.20000
19:5824.183011010.20000
19:5924.183011010.20000
20:0024.183011010.20000
20:0124.183011010.20000
20:0224.183011010.20000
20:0324.184011010.20000
20:0424.184011010.20000
20:0524.184011010.20000
20:0624.184011010.30000
20:0723.984011010.20000
20:0823.984011010.30000
20:0923.984011010.30000
20:1023.984011010.30000
20:1123.983011010.30000
20:1223.983011010.30000
20:1323.983011010.30000
20:1423.983011010.20000
20:1523.884011010.30000
20:1623.884011010.30000
20:1723.984011010.30000
20:1823.984011010.40000
20:1923.984011010.30000
20:2023.884011010.30000
20:2123.884011010.30000
20:2223.884011010.30000
20:2323.884011010.30000
20:2423.884011010.30000
20:2523.884011010.30000
20:2623.884011010.30000
20:2723.884011010.40000
20:2823.884011010.50000
20:2923.884011010.50000
20:3023.884011010.40000
20:3123.884011010.50000
20:3223.784011010.40000
20:3323.784011010.50000
20:3423.784011010.50000
20:3523.784011010.50000
20:3623.784011010.50000
20:3723.685011010.60000
20:3823.685011010.60000
20:3923.685011010.60000
20:4023.685011010.60000
20:4123.685011010.70000
20:4223.685011010.70000
20:4323.685011010.70000
20:4423.685011010.60000
20:4523.685011010.70000
20:4623.685011010.70000
20:4723.685011010.60000
20:4823.685011010.70000
20:4923.685011010.70000
20:5023.685011010.80000
20:5123.685011010.90000
20:5223.685011010.90000
20:5323.685011011.00000
20:5423.685011010.90000
20:5523.685011010.90000
20:5623.685011010.90000
20:5723.685011010.90000
20:5823.685011010.90000
20:5923.685011011.00000
21:0023.685011011.00000
21:0123.685011011.00000
21:0223.685011011.00000
21:0323.685011011.10000
21:0423.685011011.00000
21:0523.685011011.10000
21:0623.685011011.00000
21:0723.685011011.10000
21:0823.685011011.10000
21:0923.585011011.10000
21:1023.585011011.10000
21:1123.685011011.00000
21:1223.685011010.90000
21:1323.685011010.90000
21:1423.685011010.90000
21:1523.685011010.90000
21:1623.685011010.90000
21:1723.685011010.90000
21:1823.685011010.90000
21:1923.685011010.90000
21:2023.685011010.90000
21:2123.685011010.90000
21:2223.685011010.90000
21:2323.685011010.80000
21:2423.685011010.80000
21:2523.685011010.90000
21:2623.685011010.90000
21:2723.685011010.90000
21:2823.685011010.80000
21:2923.685011010.90000
21:3023.685011010.80000
21:3123.685011010.80000
21:3223.685011010.80000
21:3323.684011010.80000
21:3423.684011010.80000
21:3523.684011010.80000
21:3623.684011010.80000
21:3723.684011010.80000
21:3823.684011010.80000
21:3923.684011010.80000
21:4023.684011010.90000
21:4123.684011010.90000
21:4223.684011010.90000
21:4323.684011010.90000
21:4423.684011010.90000
21:4523.684011010.90000
21:4623.684011010.90000
21:4723.684011010.90000
21:4823.684011010.90000
21:4923.684011011.00000
21:5023.684011011.00000
21:5123.684011011.00000
21:5223.684011011.00000
21:5323.684011011.00000
21:5423.684011011.00000
21:5523.684011010.90000
21:5623.684011010.90000
21:5723.684011011.00000
21:5823.685011010.90000
21:5923.685011010.90000
22:0023.685011011.00000
22:0123.685011011.00000
22:0223.685011011.00000
22:0323.685011011.00000
22:0423.685011011.00000
22:0523.685011011.00000
22:0623.685011011.00000
22:0723.685011011.00000
22:0823.685011011.00000
22:0923.685011011.00000
22:1123.685011011.00000
22:1223.685011011.00000
22:1323.585011011.10000
22:1423.585011011.10000
22:1523.585011011.10000
22:1623.585011011.00000
22:1723.585011010.90000
22:1823.585011011.00000
22:1923.585011011.00000
22:2023.585011010.90000
22:2123.585011011.00000
22:2223.585011011.00000
22:2323.585011011.00000
22:2423.585011011.00000
22:2523.585011011.00000
22:2623.485011011.00000
22:2723.485011011.00000
22:2823.485011011.00000
22:2923.485011011.00000
22:3023.485011011.00000
22:3123.485011011.00000
22:3223.485011011.00000
22:3323.485011011.00000
22:3423.485011011.00000
22:3523.484011011.00000
22:3623.484011011.00000
22:3723.483011011.00000
22:3823.483011011.10000
22:3923.583011011.10000
22:4123.681011010.90000
22:4223.681011011.00000
22:4323.781011010.90000
22:4423.781011011.00000
22:4523.781011011.00000
22:4623.880011010.90000
22:4723.980011010.80000
22:4823.980011010.80000
22:4923.980011011.00000
22:5023.978011010.90000
22:5123.978011010.90000
22:5223.978011010.90000
22:5323.978011010.90000
22:5424.077011011.00000
22:5524.077011011.00000
22:5624.177011011.00000
22:5724.177011011.00000
22:5824.177011011.00000
22:5924.177011011.00000
23:0024.177011011.00000
23:0124.177011011.10000
23:0224.177011011.20000
23:0324.177011011.00000
23:0424.176011011.20000
23:0524.176011011.20000
23:0624.176011011.20000
23:0724.176011011.20000
23:0824.176011011.20000
23:0924.176011011.20000
23:1124.176011011.30000
23:1224.176011011.30000
23:1324.176011011.30000
23:1424.176011011.30000
23:1524.177011011.30000
23:1524.177011011.30000
23:1624.177011011.40000
23:1724.077011011.40000
23:1824.077011011.40000
23:1924.077011011.40000
23:2023.977011011.40000
23:2123.977011011.30000
23:2223.977011011.30000
23:2323.977011011.30000
23:2423.977011011.40000
23:2523.977011011.30000
23:2623.977011011.30000
23:2723.977011011.30000
23:2823.977011011.30000
23:2923.977011011.30000
23:3023.977011011.30000
23:3123.977011011.30000
23:3223.977011011.30000
23:3323.976011011.30000
23:3423.976011011.30000
23:3523.976011011.30000
23:3623.976011011.30000
23:3723.976011011.30000
23:3823.976011011.20000
23:3924.172011011.30000
23:4124.271011011.30000
23:4224.271011011.30000
23:4324.271011011.30000
23:4424.270011011.30000
23:4524.270011011.30000
23:4624.270011011.40000
23:4724.569011011.40000
23:4824.569011011.50000
23:4924.569011011.40000
23:5024.569011011.40000
23:5124.569011011.50000
23:5224.669011011.50000
23:5324.669011011.50000
23:5424.569011011.50000
23:5524.569011011.40000
23:5624.668011011.40000
23:5724.668011011.40000
23:5824.668011011.40000
23:5924.668011011.40000
Estremi Min20.2570-1008.70000
Estremi Max26.68710-1016.50000
Medie/TOT25.177.710-1010.10
Minime20.25710-1008.7-
Massime26.6871011016.5-