DATO

Medie/TOT23.876.210-1011.47.7
Minime20.25710-1010.3-
Massime25.9871011016.5-

ORARIO

10:0421.887011011.90000
10:0521.887011011.50000
10:0621.987011011.50000
10:0721.987011011.40000
10:0822.187011011.40000
10:0922.187011011.40000
10:1022.187011011.60000
10:1122.187011011.90000
10:1222.187011011.80000
10:1322.187011011.90000
10:1422.187011011.90000
10:1522.187011012.00000
10:1622.187011011.90000
10:1722.287011011.90000
10:1822.287011011.90000
10:1922.387011011.80000
10:2022.387011011.80000
10:2122.387011011.80007.7
10:2222.387011011.70000
10:2322.387011011.70000
10:2422.387011011.70000
10:2522.487011011.70000
10:2622.487011011.60000
10:2722.387011011.60000
10:2822.387011011.60000
10:2922.387011011.60000
10:3022.386011011.50000
10:3122.386011011.70000
10:3222.485011011.70000
10:3322.485011011.70000
10:3422.485011011.70000
10:3522.585011011.70000
10:3622.685011011.70000
10:3722.685011011.80000
10:3822.684011011.80000
10:3922.684011011.80000
10:4022.684011011.80000
10:4122.684011011.90000
10:4222.684011012.00000
10:4322.684011012.10000
10:4422.684011012.10000
10:4522.684011012.10000
10:4622.684011012.10000
10:4722.684011012.10000
10:4822.684011012.10000
10:4922.784011012.00000
10:5022.784011012.00000
10:5122.784011012.10000
10:5222.784011012.00000
10:5322.784011012.10000
10:5422.884011012.10000
10:5522.884011012.10000
10:5622.884011012.30000
10:5722.884011012.20000
10:5822.884011012.20000
10:5922.884011012.30000
11:0022.883011012.20000
11:0122.883011012.20000
11:0222.784011012.10000
11:0322.784011012.10000
11:0422.883011012.10000
11:0522.883011012.20000
11:0622.983011012.20000
11:0722.983011012.20000
11:0823.083011012.20000
11:0923.083011012.10000
11:1023.383011012.10000
11:1123.383011012.10000
11:1223.383011011.90000
11:1323.383011011.80000
11:1423.383011011.80000
11:1523.382011011.90000
11:1623.382011012.10000
11:1723.382011012.10000
11:1823.382011012.20000
11:1923.182011012.20000
11:2023.182011012.10000
11:2122.982011011.90000
11:2222.982011011.80000
11:2322.982011011.80000
11:2422.982011011.80000
11:2522.982011011.90000
11:2622.982011011.80000
11:2722.982011011.90000
11:2822.982011011.90000
11:2922.982011011.80000
11:3022.983011011.80000
11:3122.983011011.80000
11:3222.983011011.70000
11:3322.983011011.70000
11:3422.983011011.70000
11:3522.983011011.60000
11:3622.983011011.60000
11:3722.983011011.60000
11:3822.883011011.80000
11:3922.883011011.90000
11:4022.883011011.90000
11:4122.883011011.80000
11:4222.883011011.80000
11:4322.883011011.80000
11:4422.883011011.70000
11:4522.883011011.70000
11:4622.883011011.70000
11:4722.883011011.70000
11:4822.883011011.70000
11:4922.983011011.70000
11:5022.983011011.70000
11:5122.983011011.70000
11:5222.983011011.60000
11:5322.983011011.70000
11:5322.983011011.70000
11:5422.983011011.80000
11:5523.183011011.80000
11:5623.183011011.80000
11:5723.183011011.80000
11:5823.183011011.80000
11:5923.183011011.70000
12:0023.183011011.80000
12:0123.183011011.80000
12:0223.183011011.70000
12:0323.183011011.80000
12:0423.283011011.80000
12:0523.283011011.70000
12:0623.283011011.60000
12:0723.283011011.70000
12:0823.383011011.60000
12:0923.383011011.70000
12:1023.182011011.70000
12:1123.182011011.70000
12:1223.182011011.70000
12:1322.982011011.70000
12:1422.882011011.80000
12:1522.882011011.80000
12:1622.882011011.80000
12:1722.882011011.70000
12:1822.882011011.70000
12:1922.883011011.70000
12:2022.883011011.70000
12:2122.983011011.70000
12:2222.983011011.70000
12:2322.983011011.60000
12:2422.983011011.70000
12:2522.983011011.80000
12:2622.983011011.70000
12:2723.083011011.70000
12:2823.083011011.70000
12:2923.383011011.70000
12:3023.383011011.70000
12:3123.383011011.70000
12:3223.382011011.60000
12:3323.382011011.70000
12:3423.482011011.70000
12:3523.482011011.70000
12:3623.482011011.70000
12:3723.482011011.70000
12:3823.681011011.70000
12:3923.681011011.70000
12:4023.881011011.70000
12:4123.881011011.80000
12:4223.881011011.70000
12:4323.681011011.70000
12:4423.681011011.70000
12:4523.681011011.80000
12:4623.681011011.80000
12:4723.681011011.80000
12:4823.681011011.70000
12:4923.681011011.80000
12:5023.681011011.70000
12:5123.581011011.70000
12:5223.581011011.70000
12:5323.580011011.60000
12:5423.580011011.60000
12:5523.480011011.70000
12:5623.480011011.70000
12:5723.480011011.70000
12:5823.581011011.60000
12:5923.581011011.70000
13:0023.580011011.70000
13:0123.580011011.70000
13:0223.380011011.70000
13:0323.380011011.80000
13:0423.381011011.80000
13:0523.381011011.80000
13:0623.380011011.80000
13:0723.380011011.80000
13:0823.381011011.80000
13:0923.381011011.70000
13:1023.381011011.60000
13:1123.381011011.70000
13:1223.381011011.70000
13:1323.381011011.70000
13:1423.381011011.70000
13:1523.381011011.70000
13:1623.381011011.70000
13:1723.381011011.70000
13:1823.381011011.90000
13:1923.681011011.90000
13:2023.681011011.80000
13:2123.681011011.80000
13:2223.681011011.80000
13:2323.680011011.80000
13:2423.680011011.80000
13:2523.680011011.90000
13:2623.680011011.80000
13:2723.680011011.80000
13:2823.880011011.80000
13:2923.880011011.80000
13:3023.880011011.80000
13:3123.880011011.80000
13:3223.980011011.80000
13:3323.980011011.80000
13:3423.980011011.80000
13:3523.980011011.70000
13:3623.979011011.70000
13:3723.979011011.70000
13:3823.979011011.70000
13:3923.979011011.70000
13:4023.978011011.70000
13:4123.978011011.70000
13:4223.978011011.70000
13:4323.978011011.80000
13:4423.978011011.80000
13:4523.978011011.90000
13:4623.978011011.90000
13:4723.778011011.80000
13:4823.778011011.80000
13:4923.779011011.80000
13:5023.779011011.80000
13:5123.878011011.80000
13:5223.878011011.90000
13:5323.878011011.80000
13:5423.878011011.80000
13:5523.978011011.70000
13:5623.978011011.70000
13:5723.978011011.80000
13:5823.978011011.70000
13:5923.978011011.80000
14:0024.178011011.80000
14:0124.178011011.80000
14:0224.178011011.70000
14:0324.178011011.80000
14:0424.479011011.80000
14:0524.479011011.60000
14:0624.378011011.60000
14:0724.378011011.60000
14:0824.278011011.60000
14:0924.278011011.60000
14:1023.978011011.50000
14:1123.978011011.40000
14:1223.978011011.50000
14:1323.978011011.40000
14:1423.978011011.40000
14:1524.178011011.40000
14:1624.178011011.30000
14:1724.478011011.40000
14:1824.478011011.40000
14:1924.678011011.40000
14:2024.678011011.30000
14:2124.977011011.30000
14:2224.977011011.30000
14:2324.977011011.40000
14:2424.977011011.50000
14:2524.776011011.40000
14:2624.776011011.40000
14:2724.476011011.50000
14:2824.476011011.50000
14:2924.376011011.30000
14:3024.376011011.40000
14:3124.376011011.50000
14:3224.177011011.60000
14:3324.177011011.50000
14:3424.077011011.70000
14:3524.077011011.70000
14:3623.977011011.80000
14:3723.977011011.80000
14:3824.178011011.80000
14:3924.178011011.80000
14:4024.378011011.80000
14:4124.378011011.80000
14:4224.678011011.70000
14:4324.678011011.80000
14:4424.676011011.70000
14:4524.676011011.70000
14:4624.176011011.70000
14:4724.176011011.70000
14:4824.176011011.70000
14:4924.177011011.70000
14:5024.177011011.70000
14:5123.977011011.60000
14:5223.977011011.60000
14:5323.977011011.60000
14:5423.977011011.50000
14:5523.778011011.50000
14:5623.778011011.50000
14:5723.878011011.50000
14:5823.878011011.50000
14:5923.978011011.60000
15:0023.978011011.60000
15:0123.978011011.50000
15:0223.878011011.60000
15:0323.878011011.70000
15:0423.878011011.60000
15:0523.878011011.60000
15:0623.978011011.70000
15:0723.978011011.70000
15:0823.877011011.50000
15:0923.877011011.50000
15:1023.877011011.40000
15:1123.876011011.40000
15:1223.676011011.40000
15:1323.676011011.30000
15:1423.875011011.30000
15:1523.875011011.30000
15:1623.975011011.40000
15:1723.975011011.30000
15:1823.975011011.30000
15:1924.375011011.30000
15:2024.375011011.30000
15:2124.474011011.30000
15:2224.474011011.30000
15:2324.474011011.20000
15:2424.474011011.20000
15:2524.472011011.20000
15:2624.472011011.20000
15:2724.472011011.10000
15:2824.472011011.10000
15:2924.372011011.10000
15:3024.372011011.10000
15:3124.373011011.10000
15:3224.573011011.10000
15:3324.573011011.10000
15:3424.373011011.10000
15:3524.373011011.10000
15:3624.373011011.20000
15:3724.373011011.10000
15:3824.273011011.00000
15:3924.273011011.20000
15:4024.273011011.20000
15:4124.272011011.00000
15:4224.172011011.30000
15:4324.172011011.40000
15:4424.272011011.30000
15:4524.272011011.30000
15:4624.272011011.30000
15:4724.272011011.10000
15:4824.272011011.10000
15:4924.272011011.10000
15:5024.272011011.10000
15:5124.272011011.10000
15:5224.272011011.10000
15:5324.272011011.10000
15:5424.272011011.10000
15:5524.669011011.10000
15:5624.669011011.00000
15:5724.669011011.00000
15:5824.669011011.00000
15:5924.669011011.00000
16:0024.669011011.00000
16:0124.669011011.00000
16:0224.669011011.00000
16:0324.669011011.00000
16:0424.669011011.20000
16:0524.669011011.10000
16:0624.669011011.10000
16:0724.669011011.10000
16:0824.669011011.20000
16:0924.669011011.40000
16:1024.470011011.40000
16:1124.470011011.40000
16:1224.671011011.40000
16:1324.671011011.50000
16:1424.871011011.50000
16:1524.871011011.50000
16:1624.971011011.50000
16:1724.971011011.40000
16:1824.971011011.40000
16:1924.871011011.50000
16:2024.871011011.50000
16:2124.771011011.40000
16:2224.771011011.40000
16:2324.771011011.40000
16:2424.771011011.40000
16:2524.672011011.40000
16:2624.672011011.50000
16:2724.671011011.50000
16:2824.671011011.50000
16:2924.471011011.50000
16:3024.471011011.50000
16:3124.471011011.50000
16:3224.672011011.60000
16:3324.672011011.70000
16:3424.872011011.70000
16:3524.872011011.70000
16:3624.872011011.70000
16:3724.872011011.70000
16:3824.872011011.70000
16:3924.872011011.70000
16:4024.872011011.70000
16:4124.971011011.80000
16:4224.971011011.70000
16:4324.971011011.70000
16:4424.971011011.70000
16:4524.971011011.70000
16:4624.971011011.70000
16:4724.972011011.70000
16:4824.972011011.70000
16:4925.171011011.70000
16:5025.171011011.70000
16:5125.071011011.70000
16:5225.071011011.70000
16:5325.171011011.80000
16:5425.171011011.80000
16:5525.172011011.80000
16:5625.172011011.80000
16:5725.071011011.70000
16:5825.071011011.70000
16:5924.971011011.70000
17:0024.971011011.70000
17:0124.971011011.60000
17:0224.971011011.70000
17:0324.971011011.70000
17:0424.972011011.70000
17:0524.972011011.70000
17:0624.872011011.70000
17:0724.872011011.70000
17:0824.972011011.70000
17:0924.972011011.60000
17:0924.972011011.60000
17:1024.972011011.60000
17:1124.972011011.60000
17:1224.972011011.60000
17:1324.972011011.50000
17:1424.972011011.60000
17:1524.972011011.60000
17:1624.972011011.70000
17:1724.973011011.50000
17:1824.973011011.50000
17:1924.973011011.50000
17:2024.973011011.50000
17:2124.973011011.40000
17:2224.973011011.60000
17:2324.973011011.50000
17:2424.973011011.60000
17:2524.973011011.50000
17:2624.973011011.50000
17:2724.973011011.40000
17:2824.973011011.40000
17:2924.973011011.40000
17:3024.973011011.50000
17:3124.973011011.40000
17:3224.973011011.40000
17:3324.973011011.30000
17:3424.773011011.30000
17:3524.773011011.20000
17:3624.773011011.10000
17:3724.773011011.10000
17:3824.772011011.10000
17:3924.772011011.10000
17:4024.772011011.10000
17:4124.772011011.00000
17:4224.872011010.90000
17:4324.871011010.90000
17:4424.872011010.90000
17:4524.872011010.90000
17:4624.872011010.90000
17:4724.872011010.90000
17:4824.871011010.90000
17:4924.871011010.90000
17:5024.871011010.80000
17:5124.871011010.80000
17:5224.871011010.70000
17:5324.871011010.70000
17:5424.871011010.70000
17:5524.871011010.70000
17:5624.871011010.70000
17:5724.871011010.70000
17:5824.871011010.60000
17:5924.871011010.60000
18:0024.871011010.60000
18:0124.871011010.70000
18:0224.871011010.60000
18:0324.871011010.60000
18:0424.871011010.60000
18:0524.871011010.60000
18:0624.871011010.80000
18:0724.871011010.70000
18:0824.871011010.70000
18:0924.871011010.60000
18:1024.871011010.60000
18:1124.871011010.50000
18:1224.873011010.60000
18:1324.873011010.50000
18:1424.473011010.60000
18:1524.473011010.60000
18:1624.473011010.60000
18:1724.473011010.60000
18:1824.473011010.50000
18:1924.473011010.50000
18:2024.473011010.50000
18:2124.473011010.60000
18:2224.473011010.60000
18:2324.773011010.70000
18:2424.773011010.70000
18:2524.973011010.40000
18:2624.973011010.40000
18:2724.973011010.50000
18:2824.973011010.50000
18:2924.972011010.40000
18:3024.972011010.40000
18:3124.972011010.50000
18:3225.671011010.50000
18:3325.671011010.50000
18:3425.970011010.60000
18:3525.970011010.60000
18:3625.969011010.60000
18:3725.969011010.60000
18:3825.969011010.60000
18:3925.967011010.60000
18:4025.967011010.70000
18:4125.967011010.70000
18:4225.966011010.70000
18:4325.966011010.80000
18:4425.965011010.80000
18:4525.965011010.80000
18:4625.966011010.90000
18:4725.966011010.90000
18:4825.966011010.80000
18:4925.866011010.90000
18:5025.866011010.90000
18:5125.866011010.90000
18:5225.866011011.00000
18:5325.866011011.00000
18:5425.866011011.00000
18:5525.866011011.00000
18:5625.866011011.00000
18:5725.366011011.00000
18:5825.366011010.90000
18:5925.267011010.90000
19:0025.267011010.90000
19:0125.267011010.90000
19:0225.268011010.80000
19:0325.268011010.90000
19:0425.268011010.80000
19:0525.268011010.80000
19:0625.268011010.90000
19:0725.268011010.90000
19:0825.268011010.90000
19:0925.268011010.90000
19:1025.268011010.90000
19:1125.268011010.90000
19:1225.268011010.90000
19:1325.268011011.00000
19:1425.268011011.00000
19:1525.268011011.00000
19:1625.268011011.00000
19:1724.372011010.90000
19:1824.372011010.90000
19:1924.372011010.90000
19:2024.472011010.80000
19:2124.472011010.80000
19:2224.472011010.90000
19:2324.372011010.90000
19:2424.372011010.80000
19:2524.372011010.80000
19:2624.372011010.80000
19:2724.372011010.90000
19:2824.372011010.90000
19:2924.372011010.90000
19:3024.372011010.90000
19:3124.372011010.90000
19:3224.372011010.90000
19:3324.372011011.00000
19:3424.372011011.00000
19:3524.372011010.90000
19:3624.372011010.90000
19:3724.372011010.90000
19:3824.372011010.90000
19:3924.372011010.90000
19:4024.372011010.90000
19:4124.372011010.80000
19:4224.372011010.70000
19:4324.372011010.70000
19:4424.372011010.70000
19:4524.372011010.60000
19:4624.372011010.60000
19:4724.372011010.30000
19:4824.372011010.30000
19:4924.372011010.40000
19:5024.372011010.40000
19:5124.372011010.50000
19:5224.372011010.50000
19:5324.372011010.60000
19:5424.372011010.60000
19:5524.372011010.70000
19:5624.372011010.70000
19:5724.372011010.70000
19:5824.372011010.70000
19:5924.372011010.80000
20:0024.372011010.80000
20:0124.372011010.80000
20:0224.372011010.70000
20:0324.372011010.90000
20:0424.372011010.80000
20:0524.372011010.70000
20:0624.372011010.70000
20:0724.372011010.70000
20:0824.372011010.70000
20:0924.372011010.70000
20:1024.372011010.60000
20:1124.372011010.70000
20:1224.372011010.80000
20:1324.372011010.80000
20:1424.372011010.80000
20:1524.372011010.90000
20:1624.072011010.90000
20:1724.072011010.90000
20:1824.072011010.90000
20:1924.072011010.90000
20:2024.072011010.90000
20:2124.072011010.90000
20:2224.072011010.90000
20:2324.072011010.90000
20:2424.072011010.90000
20:2524.072011011.00000
20:2624.072011011.00000
20:2724.072011011.00000
20:2823.975011011.00000
20:2923.976011011.10000
20:3023.976011011.00000
20:3123.976011011.10000
20:3223.976011010.90000
20:3323.976011010.90000
20:3423.976011010.90000
20:3523.976011011.00000
20:3623.976011010.90000
20:3723.976011010.70000
20:3823.976011010.80000
20:3923.976011010.80000
20:4023.976011010.80000
20:4123.976011010.70000
20:4223.976011010.80000
20:4323.976011010.80000
20:4423.976011010.60000
20:4523.976011010.70000
20:4623.976011010.70000
20:4723.976011010.70000
20:4823.976011010.70000
20:4923.976011010.60000
20:5023.976011010.60000
20:5123.976011010.70000
20:5223.976011010.70000
20:5323.976011010.90000
20:5423.976011010.80000
20:5523.976011010.80000
20:5623.976011010.80000
20:5723.976011010.80000
20:5823.976011010.70000
20:5923.675011010.60000
21:0023.675011010.60000
21:0123.675011010.60000
21:0223.675011010.60000
21:0323.675011010.60000
21:0423.675011010.50000
21:0523.675011010.50000
21:0623.675011010.60000
21:0723.675011010.60000
21:0823.875011010.70000
21:0923.875011010.70000
21:1023.875011010.70000
21:1123.875011010.70000
21:1223.875011010.70000
21:1323.875011010.70000
21:1423.875011010.70000
21:1523.875011010.70000
21:1623.875011010.70000
21:1723.875011010.70000
21:1823.875011010.70000
21:1923.875011010.70000
21:2023.875011010.80000
21:2123.875011011.00000
21:2223.875011011.00000
21:2323.875011010.90000
21:2423.875011011.00000
21:2523.875011010.90000
21:2623.875011011.00000
21:2723.875011011.00000
21:2823.875011011.30000
21:2923.875011011.30000
21:3023.875011011.30000
21:3123.875011011.30000
21:3223.875011011.30000
21:3323.875011011.30000
21:3423.476011011.30000
21:3523.476011011.30000
21:3623.476011011.30000
21:3723.476011011.30000
21:3823.476011011.40000
21:3923.476011011.40000
21:4023.376011011.40000
21:4123.376011011.40000
21:4223.376011011.30000
21:4323.376011011.30000
21:4423.377011011.20000
21:4523.377011011.30000
21:4623.377011011.30000
21:4723.377011011.40000
21:4823.377011011.40000
21:4923.277011011.40000
21:5023.277011011.40000
21:5123.277011011.40000
21:5223.277011011.40000
21:5323.277011011.40000
21:5423.277011011.60000
21:5523.177011011.60000
21:5623.177011011.40000
21:5723.177011011.40000
21:5823.177011011.30000
21:5923.077011011.40000
22:0023.077011011.30000
22:0122.977011011.30000
22:0222.977011011.30000
22:0322.977011011.20000
22:0422.977011011.30000
22:0522.977011011.30000
22:0622.977011011.30000
22:0722.977011011.30000
22:0822.977011011.30000
22:0922.977011011.30000
22:1022.977011011.30000
22:1122.977011011.30000
22:1222.977011011.20000
22:1322.977011011.20000
22:1422.977011011.20000
22:1522.977011011.20000
22:1622.977011011.20000
22:1722.977011011.10000
22:1822.977011011.10000
22:1922.977011011.10000
22:2022.977011011.10000
22:2122.977011011.20000
22:2222.977011011.20000
22:2322.977011011.30000
22:2422.977011011.20000
22:2522.977011011.20000
22:2622.977011011.20000
22:2722.977011011.20000
22:2822.977011011.30000
22:2922.977011011.30000
22:3022.977011011.30000
22:3122.977011011.40000
22:3222.977011011.60000
22:3322.977011011.70000
22:3422.977011011.60000
22:3522.977011011.60000
22:3622.977011011.70000
22:3722.977011011.70000
22:3822.977011011.70000
22:3922.977011011.80000
22:4022.977011011.80000
22:4122.977011011.80000
22:4222.977011011.80000
22:4322.977011011.80000
22:4422.977011011.80000
22:4522.977011011.70000
22:4622.977011011.70000
22:4722.977011011.70000
22:4822.977011011.70000
22:4922.977011011.70000
22:5022.977011011.70000
22:5122.977011011.70000
22:5222.977011011.70000
22:5322.977011011.70000
22:5422.977011011.70000
22:5522.977011011.70000
22:5622.977011011.70000
22:5722.977011011.70000
22:5822.977011011.70000
22:5922.977011011.50000
23:0022.977011011.40000
23:0122.977011011.40000
23:0222.977011011.40000
23:0322.977011011.40000
23:0422.977011011.40000
23:0522.977011011.30000
23:0622.977011011.40000
23:0722.977011011.40000
23:0822.977011011.40000
23:0922.977011011.40000
23:1022.977011011.40000
23:1122.977011011.40000
23:1222.977011011.30000
23:1322.977011011.30000
23:1422.977011011.30000
23:1522.977011011.30000
23:1622.977011011.30000
23:1722.977011011.30000
23:1822.977011011.30000
23:1922.977011011.30000
23:2022.977011011.30000
23:2122.376011011.30000
23:2222.376011011.20000
23:2322.476011011.30000
23:2422.476011011.30000
23:2522.476011011.30000
23:2622.476011011.30000
23:2722.576011011.30000
23:2822.576011011.30000
23:2922.676011011.30000
23:3022.676011011.30000
23:3122.675011011.20000
23:3222.675011011.30000
23:3322.875011011.30000
23:3422.875011011.30000
23:3522.875011011.30000
23:3622.875011011.30000
23:3722.875011011.30000
23:3822.974011011.30000
23:3922.974011011.30000
23:4022.974011011.40000
23:4122.974011011.40000
23:4222.974011011.40000
23:4322.974011011.30000
23:4422.974011011.30000
23:4522.974011011.30000
23:4622.974011011.30000
23:4722.974011011.30000
Estremi Min20.2570-1010.3000-7.7
Estremi Max25.98710-1016.50000
Medie/TOT23.876.210-1011.47.7
Minime20.25710-1010.3-
Massime25.9871011016.5-