DATO

Medie/TOT2073.610-10130
Minime16.96910-1012.1-
Massime21.7781011015-

ORARIO

00:0017.175011015.00000
00:0117.175011014.90000
00:0217.175011014.80000
00:0317.175011014.80000
00:0417.175011014.90000
00:0517.175011015.00000
00:0617.175011014.80000
00:0717.175011014.80000
00:0817.175011014.90000
00:0917.175011014.70000
00:1017.176011014.70000
00:1117.176011014.70000
00:1217.176011014.80000
00:1317.176011014.60000
00:1417.176011014.70000
00:1517.176011014.70000
00:1617.176011014.70000
00:1717.176011014.70000
00:1817.176011014.70000
00:1917.176011014.70000
00:2017.076011014.80000
00:2117.076011014.80000
00:2217.076011014.70000
00:2317.076011014.70000
00:2417.076011014.70000
00:2517.076011014.80000
00:2617.076011014.70000
00:2717.076011014.80000
00:2817.076011014.70000
00:2916.976011014.70000
00:3016.976011014.70000
00:3117.076011014.70000
00:3217.076011014.70000
00:3317.076011014.70000
00:3417.076011014.70000
00:3517.076011014.70000
00:3617.076011014.70000
00:3717.076011014.70000
00:3817.076011014.70000
00:3917.076011014.70000
00:4017.076011014.70000
00:4117.076011014.60000
00:4217.076011014.60000
00:4317.076011014.60000
00:4416.976011014.60000
00:4516.976011014.50000
00:4616.976011014.50000
00:4716.976011014.60000
00:4816.976011014.50000
00:4916.976011014.40000
00:5016.976011014.40000
00:5116.976011014.40000
10:0720.475011013.50000
10:0820.674011013.50000
10:0920.674011013.60000
10:1020.874011013.50000
10:1120.874011013.50000
10:1220.773011013.60000
10:1320.773011013.60000
10:1420.772011013.50000
10:1520.772011013.60000
10:1620.772011013.50000
10:1720.772011013.50000
10:1820.671011013.40000
10:1920.671011013.40000
10:2020.872011013.40000
10:2120.872011013.40000
10:2220.872011013.40000
10:2320.871011013.40000
10:2420.871011013.40000
10:2520.871011013.40000
10:2620.871011013.50000
10:2720.971011013.60000
10:2820.971011013.60000
10:2920.971011013.80000
10:3020.971011013.70000
10:3121.070011013.60000
10:3221.070011013.60000
10:3321.070011013.60000
10:3421.170011013.60000
10:3521.270011013.50000
10:3621.270011013.60000
10:3721.270011013.60000
10:3821.170011013.50000
10:3921.170011013.50000
10:4021.170011013.50000
10:4121.170011013.50000
10:4220.969011013.60000
10:4320.969011013.50000
10:4420.469011013.50000
10:4520.469011013.50000
10:4620.469011013.60000
10:4720.470011013.50000
10:4820.271011013.50000
10:4920.271011013.50000
10:5020.271011013.50000
10:5120.171011013.50000
10:5220.171011013.60000
10:5320.372011013.50000
10:5420.372011013.50000
10:5520.371011013.50000
10:5620.371011013.60000
10:5720.371011013.60000
10:5820.371011013.50000
10:5920.271011013.50000
11:0020.271011013.60000
11:0120.271011013.60000
11:0220.271011013.50000
11:0320.271011013.50000
11:0420.271011013.50000
11:0520.271011013.40000
11:0620.372011013.40000
11:0720.372011013.40000
11:0820.272011013.50000
11:0920.272011013.50000
11:1020.373011013.60000
11:1120.373011013.60000
11:1220.272011013.60000
11:1320.272011013.60000
11:1420.373011013.60000
11:1520.373011013.60000
11:1620.373011013.70000
11:1720.373011013.70000
11:1820.573011013.60000
11:1920.573011013.70000
11:2020.573011013.60000
11:2120.673011013.60000
11:2220.673011013.50000
11:2320.673011013.70000
11:2420.673011013.60000
11:2520.773011013.60000
11:2620.773011013.70000
11:2720.773011013.70000
11:2820.473011013.70000
11:2920.473011013.70000
11:3020.473011013.70000
11:3120.473011013.80000
11:3220.473011013.80000
11:3320.473011013.80000
11:3420.473011013.80000
11:3520.473011013.80000
11:3620.474011013.80000
11:3720.474011013.80000
11:3820.473011013.80000
11:3920.473011013.70000
11:4020.373011013.70000
11:4120.373011013.60000
11:4220.473011013.60000
11:4320.473011013.60000
11:4420.474011013.60000
11:4520.474011013.60000
11:4620.474011013.60000
11:4720.474011013.60000
11:4820.574011013.60000
11:4920.574011013.60000
11:5020.574011013.60000
11:5120.674011013.60000
11:5220.674011013.60000
11:5320.874011013.50000
11:5420.874011013.50000
11:5520.874011013.50000
11:5620.874011013.40000
11:5720.874011013.50000
11:5820.874011013.40000
11:5920.874011013.40000
12:0020.874011013.40000
12:0120.975011013.40000
12:0220.975011013.40000
12:0320.974011013.40000
12:0420.974011013.50000
12:0520.974011013.50000
12:0620.974011013.30000
12:0720.974011013.40000
12:0820.874011013.40000
12:0920.874011013.40000
12:1020.674011013.40000
12:1120.674011013.40000
12:1220.574011013.40000
12:1320.574011013.40000
12:1420.475011013.40000
12:1520.475011013.70000
12:1620.475011013.70000
12:1720.475011013.60000
12:1820.375011013.50000
12:1920.375011013.60000
12:2020.375011013.50000
12:2120.375011013.60000
12:2220.375011013.60000
12:2320.375011013.50000
12:2420.375011013.40000
12:2520.375011013.40000
12:2620.375011013.50000
12:2720.575011013.50000
12:2820.575011013.50000
12:2920.775011013.50000
12:3020.775011013.50000
12:3120.975011013.50000
12:3220.975011013.50000
12:3320.974011013.50000
12:3420.974011013.50000
12:3520.974011013.50000
12:3620.674011013.50000
12:3720.674011013.40000
12:3820.874011013.40000
12:3920.874011013.50000
12:4020.874011013.50000
12:4120.874011013.50000
12:4220.774011013.50000
12:4320.774011013.60000
12:4420.774011013.60000
12:4520.774011013.70000
12:4620.674011013.60000
12:4720.674011013.50000
12:4820.474011013.50000
12:4920.474011013.50000
12:5020.474011013.50000
12:5120.574011013.50000
12:5220.574011013.50000
12:5320.574011013.50000
12:5420.574011013.50000
12:5520.674011013.50000
12:5620.674011013.50000
12:5720.674011013.50000
12:5820.674011013.40000
12:5920.974011013.40000
13:0020.974011013.40000
13:0120.773011013.40000
13:0220.773011013.40000
13:0320.973011013.40000
13:0420.973011013.40000
13:0520.973011013.50000
13:0620.973011013.40000
13:0720.973011013.40000
13:0720.973011013.40000
13:0820.973011013.40000
13:0920.973011013.40000
13:1021.073011013.40000
13:1121.073011013.40000
13:1221.172011013.40000
13:1321.172011013.40000
13:1420.972011013.40000
13:1520.972011013.40000
13:1620.772011013.40000
13:1720.772011013.40000
13:1820.573011013.40000
13:1920.573011013.40000
13:2020.573011013.40000
13:2120.673011013.40000
13:2220.673011013.40000
13:2320.973011013.40000
13:2420.973011013.40000
13:2520.974011013.30000
13:2620.974011013.30000
13:2720.974011013.30000
13:2820.974011013.20000
13:2920.974011013.20000
13:3020.974011013.20000
13:3120.974011013.20000
13:3220.874011013.20000
13:3320.874011013.10000
13:3420.874011013.20000
13:3520.874011013.10000
13:3621.174011013.10000
13:3721.174011013.10000
13:3820.974011013.10000
13:3920.974011013.10000
13:4020.974011013.10000
13:4120.974011013.10000
13:4220.974011013.10000
13:4320.974011013.10000
13:4420.874011013.10000
13:4520.874011013.10000
13:4620.874011013.00000
13:4720.874011013.00000
13:4820.874011013.00000
13:4920.874011013.00000
13:5020.874011013.00000
13:5120.874011013.00000
13:5220.874011013.00000
13:5320.674011013.10000
13:5420.674011013.10000
13:5520.574011013.10000
13:5620.574011013.10000
13:5720.674011013.00000
13:5820.674011013.00000
13:5920.975011013.10000
14:0020.975011013.00000
14:0120.974011013.00000
14:0220.974011013.00000
14:0320.974011013.00000
14:0420.974011013.00000
14:0520.974011012.90000
14:0620.974011013.00000
14:0720.974011012.90000
14:0821.174011012.90000
14:0921.174011012.90000
14:1021.173011012.90000
14:1121.173011012.90000
14:1220.973011012.90000
14:1320.973011012.80000
14:1420.973011012.90000
14:1520.973011012.90000
14:1620.873011012.90000
14:1720.873011012.90000
14:1820.874011012.90000
14:1920.874011012.90000
14:2020.974011012.90000
14:2120.974011012.90000
14:2220.974011012.90000
14:2320.974011012.90000
14:2420.974011012.90000
14:2521.073011012.90000
14:2621.073011012.90000
14:2720.874011012.90000
14:2820.874011012.90000
14:2920.874011012.80000
14:3020.874011012.80000
14:3120.874011012.90000
14:3220.874011012.90000
14:3320.974011012.90000
14:3420.974011012.90000
14:3520.974011012.90000
14:3620.974011012.90000
14:3720.974011012.90000
14:3820.974011012.80000
14:3920.974011012.90000
14:4020.974011012.90000
14:4120.974011012.90000
14:4220.674011012.90000
14:4320.674011012.70000
14:4420.674011012.80000
14:4520.674011012.80000
14:4620.674011012.80000
14:4720.674011012.80000
14:4820.773011012.70000
14:4920.773011012.70000
14:5020.773011012.70000
14:5120.873011012.60000
14:5221.073011012.70000
14:5321.073011012.80000
14:5421.073011012.80000
14:5520.973011012.80000
14:5620.973011012.90000
14:5720.973011012.90000
14:5820.973011012.80000
14:5920.973011012.90000
15:0020.973011012.90000
15:0121.073011013.00000
15:0221.073011012.90000
15:0320.973011012.90000
15:0420.973011012.80000
15:0520.973011012.90000
15:0620.873011012.90000
15:0720.873011012.90000
15:0820.973011012.90000
15:0920.973011012.80000
15:1020.973011012.90000
15:1120.973011012.90000
15:1220.973011012.90000
15:1320.973011012.90000
15:1420.973011012.90000
15:1520.973011012.90000
15:1621.073011012.90000
15:1721.073011012.90000
15:1821.073011012.90000
15:1921.073011012.90000
15:2021.073011012.90000
15:2120.873011012.90000
15:2220.873011012.80000
15:2320.773011012.90000
15:2420.773011012.90000
15:2520.873011012.80000
15:2620.873011012.70000
15:2720.873011012.80000
15:2820.873011012.90000
15:2921.073011012.90000
15:3021.073011013.00000
15:3121.172011012.90000
15:3221.172011013.00000
15:3321.271011013.00000
15:3421.271011012.90000
15:3521.371011012.90000
15:3621.371011012.90000
15:3721.371011012.90000
15:3821.671011012.90000
15:3921.671011012.90000
15:4021.671011012.90000
15:4121.671011012.80000
15:4221.671011012.80000
15:4321.671011012.80000
15:4421.471011012.80000
15:4521.471011012.80000
15:4621.471011012.70000
15:4721.471011012.70000
15:4821.471011012.70000
15:4921.471011012.70000
15:5021.471011012.70000
15:5121.471011012.70000
15:5221.471011012.70000
15:5321.471011012.60000
15:5421.471011012.70000
15:5521.472011012.80000
15:5621.472011012.70000
15:5721.372011012.60000
15:5821.372011012.60000
15:5921.372011012.60000
16:0021.372011012.60000
16:0121.472011012.60000
16:0221.472011012.70000
16:0321.472011012.60000
16:0421.472011012.60000
16:0521.572011012.70000
16:0621.572011012.60000
16:0721.572011012.60000
16:0821.472011012.60000
16:0921.472011012.60000
16:1021.572011012.60000
16:1121.572011012.60000
16:1221.371011012.60000
16:1321.371011012.60000
16:1421.272011012.60000
16:1521.272011012.50000
16:1621.273011012.50000
16:1721.273011012.60000
16:1821.373011012.60000
16:1921.373011012.60000
16:2021.373011012.60000
16:2121.373011012.50000
16:2221.373011012.40000
16:2321.473011012.50000
16:2421.473011012.40000
16:2521.573011012.50000
16:2621.573011012.40000
16:2721.472011012.40000
16:2821.472011012.30000
16:2921.372011012.40000
16:3021.372011012.30000
16:3121.372011012.30000
16:3221.372011012.40000
16:3321.272011012.30000
16:3421.272011012.30000
16:3521.272011012.50000
16:3621.272011012.50000
16:3721.273011012.60000
16:3821.273011012.50000
16:3921.273011012.50000
16:4021.273011012.60000
16:4121.273011012.60000
16:4221.173011012.60000
16:4321.173011012.50000
16:4421.173011012.60000
16:4521.173011012.50000
16:4621.273011012.50000
16:4721.273011012.50000
16:4821.373011012.50000
16:4921.373011012.40000
16:5021.373011012.50000
16:5121.373011012.50000
16:5221.373011012.50000
16:5320.972011012.50000
16:5420.972011012.50000
16:5520.973011012.40000
16:5620.973011012.40000
16:5721.173011012.40000
16:5821.173011012.50000
16:5920.973011012.50000
17:0020.973011012.30000
17:0120.973011012.50000
17:0220.973011012.40000
17:0321.073011012.30000
17:0421.073011012.30000
17:0521.172011012.20000
17:0621.172011012.30000
17:0721.172011012.30000
17:0821.372011012.30000
17:0921.372011012.20000
17:1021.572011012.40000
17:1121.572011012.40000
17:1221.572011012.30000
17:1321.572011012.50000
17:1421.571011012.50000
17:1521.571011012.40000
17:1621.571011012.40000
17:1721.571011012.40000
17:1821.371011012.30000
17:1921.371011012.30000
17:2021.271011012.30000
17:2121.271011012.30000
17:2221.271011012.30000
17:2321.271011012.40000
17:2421.271011012.30000
17:2521.371011012.30000
17:2621.371011012.40000
17:2721.371011012.30000
17:2821.371011012.30000
17:2921.371011012.30000
17:3021.371011012.20000
17:3120.971011012.40000
17:3220.971011012.30000
17:3320.972011012.40000
17:3420.972011012.30000
17:3521.072011012.20000
17:3621.072011012.20000
17:3721.072011012.20000
17:3821.072011012.20000
17:3921.072011012.20000
17:4021.072011012.20000
17:4121.072011012.20000
17:4221.172011012.10000
17:4321.172011012.10000
17:4421.272011012.20000
17:4521.272011012.20000
17:4621.472011012.20000
17:4721.472011012.10000
17:4821.371011012.10000
17:4921.371011012.10000
17:5021.370011012.10000
17:5121.370011012.10000
17:5221.270011012.20000
17:5321.269011012.10000
17:5421.269011012.10000
17:5521.369011012.20000
17:5621.369011012.20000
17:5721.369011012.10000
17:5821.369011012.20000
17:5921.369011012.20000
18:0021.369011012.20000
18:0121.469011012.20000
18:0221.469011012.20000
18:0321.469011012.20000
18:0421.669011012.20000
18:0521.669011012.20000
18:0621.669011012.20000
18:0721.669011012.20000
18:0821.569011012.20000
18:0921.569011012.20000
18:1021.569011012.20000
18:1121.569011012.30000
18:1221.669011012.20000
18:1321.669011012.20000
18:1421.769011012.20000
18:1521.769011012.20000
18:1621.769011012.20000
18:1721.769011012.20000
18:1821.769011012.20000
18:1921.769011012.20000
18:2021.569011012.10000
18:2121.569011012.20000
18:2221.469011012.10000
18:2321.470011012.20000
18:2421.470011012.10000
18:2521.270011012.10000
18:2621.270011012.10000
18:2721.071011012.20000
18:2821.071011012.20000
18:2920.971011012.20000
18:3020.971011012.10000
18:3120.971011012.10000
18:3220.971011012.10000
18:3320.871011012.10000
18:3420.871011012.10000
18:3520.871011012.10000
18:3620.971011012.20000
18:3720.971011012.20000
18:3821.172011012.10000
18:3921.172011012.10000
18:4021.171011012.20000
18:4121.171011012.20000
18:4221.171011012.20000
18:4321.171011012.20000
18:4421.172011012.20000
18:4521.172011012.30000
18:4621.172011012.30000
18:4721.172011012.30000
18:4820.972011012.40000
18:4920.972011012.30000
18:5020.972011012.30000
18:5020.972011012.30000
18:5120.972011012.40000
18:5220.972011012.30000
18:5320.972011012.30000
18:5420.972011012.30000
18:5520.972011012.40000
18:5620.972011012.40000
18:5720.872011012.40000
18:5820.872011012.30000
18:5920.872011012.30000
19:0020.872011012.30000
19:0120.872011012.50000
19:0220.872011012.40000
19:0320.673011012.50000
19:0420.673011012.40000
19:0520.873011012.40000
19:0620.873011012.40000
19:0720.873011012.50000
19:0820.773011012.40000
19:0920.773011012.40000
19:1020.673011012.40000
19:1120.673011012.40000
19:1220.673011012.40000
19:1320.673011012.40000
19:1420.673011012.40000
19:1520.673011012.50000
19:1620.673011012.50000
19:1720.673011012.40000
19:1820.873011012.50000
19:1920.873011012.50000
19:2020.973011012.60000
19:2120.973011012.50000
19:2220.973011012.50000
19:2320.973011012.50000
19:2420.973011012.50000
19:2520.973011012.50000
19:2620.973011012.50000
19:2720.973011012.60000
19:2820.973011012.50000
19:2920.973011012.50000
19:3020.973011012.60000
19:3120.973011012.50000
19:3220.973011012.50000
19:3320.973011012.50000
19:3420.973011012.50000
19:3520.872011012.50000
19:3620.872011012.50000
19:3720.873011012.50000
19:3820.873011012.50000
19:3920.873011012.50000
19:4020.773011012.40000
19:4120.773011012.50000
19:4220.673011012.50000
19:4320.673011012.50000
19:4420.673011012.50000
19:4520.673011012.60000
19:4620.773011012.60000
19:4720.773011012.60000
19:4820.773011012.50000
19:4920.773011012.60000
19:5020.673011012.50000
19:5120.673011012.50000
19:5220.773011012.70000
19:5320.773011012.60000
19:5420.773011012.60000
19:5520.773011012.60000
19:5620.773011012.60000
19:5720.773011012.50000
19:5820.773011012.50000
19:5920.673011012.50000
20:0020.673011012.60000
20:0120.573011012.60000
20:0220.573011012.60000
20:0320.573011012.60000
20:0420.573011012.60000
20:0520.473011012.60000
20:0620.473011012.60000
20:0720.473011012.60000
20:0820.473011012.60000
20:0920.473011012.70000
20:1020.573011012.60000
20:1120.573011012.60000
20:1220.473011012.70000
20:1320.473011012.50000
20:1420.473011012.50000
20:1520.473011012.60000
20:1620.473011012.60000
20:1720.473011012.60000
20:1820.473011012.70000
20:1920.473011012.60000
20:2020.473011012.60000
20:2120.473011012.60000
20:2220.473011012.60000
20:2320.473011012.50000
20:2420.473011012.60000
20:2520.373011012.60000
20:2620.373011012.60000
20:2720.373011012.60000
20:2820.373011012.60000
20:2920.273011012.60000
20:3020.273011012.60000
20:3120.273011012.60000
20:3220.273011012.60000
20:3320.173011012.60000
20:3420.173011012.60000
20:3520.173011012.60000
20:3620.173011012.50000
20:3719.973011012.60000
20:3819.973011012.50000
20:3919.973011012.60000
20:4019.973011012.60000
20:4119.973011012.50000
20:4219.874011012.50000
20:4319.874011012.60000
20:4419.874011012.60000
20:4519.874011012.50000
20:4619.874011012.60000
20:4719.874011012.50000
20:4819.874011012.60000
20:4919.874011012.60000
20:5019.874011012.60000
20:5119.674011012.60000
20:5219.674011012.60000
20:5319.674011012.60000
20:5419.674011012.70000
20:5419.674011012.70000
20:5519.474011012.70000
20:5619.474011012.60000
20:5719.374011012.70000
20:5819.374011012.70000
20:5919.374011012.60000
21:0019.374011012.60000
21:0119.275011012.60000
21:0219.275011012.60000
21:0319.175011012.60000
21:0419.175011012.60000
21:0519.175011012.60000
21:0619.175011012.60000
21:0719.075011012.60000
21:0819.075011012.60000
21:0919.075011012.60000
21:1018.975011012.60000
21:1118.975011012.60000
21:1218.975011012.50000
21:1318.975011012.60000
21:1418.975011012.50000
21:1518.975011012.60000
21:1618.875011012.70000
21:1718.875011012.70000
21:1818.875011012.70000
21:1918.875011012.70000
21:2018.776011012.60000
21:2118.776011012.60000
21:2218.776011012.70000
21:2318.676011012.70000
21:2418.676011012.60000
21:2518.676011012.60000
21:2618.676011012.70000
21:2718.676011012.70000
21:2818.676011012.60000
21:2918.576011012.60000
21:3018.576011012.60000
21:3118.576011012.60000
21:3218.576011012.60000
21:3318.476011012.70000
21:3418.476011012.70000
21:3518.476011012.90000
21:3618.476011013.00000
21:3718.476011012.90000
21:3818.477011012.90000
21:3918.377011013.00000
21:4018.377011013.00000
21:4118.377011012.90000
21:4218.377011012.90000
21:4318.377011012.90000
21:4418.377011012.90000
21:4518.377011013.00000
21:4618.377011012.90000
21:4718.377011012.90000
21:4818.377011013.00000
21:4918.377011012.90000
21:5018.377011013.00000
21:5118.377011012.90000
21:5218.277011013.00000
21:5318.277011013.00000
21:5418.277011013.00000
21:5518.277011013.00000
21:5618.277011013.00000
21:5718.277011013.00000
21:5818.277011012.90000
21:5918.177011012.90000
22:0018.177011012.90000
22:0118.177011013.00000
22:0218.177011013.00000
22:0318.177011012.90000
22:0418.177011013.00000
22:0518.178011013.00000
22:0617.978011013.00000
22:0717.978011012.90000
22:0817.978011013.00000
22:0917.978011013.00000
22:1017.978011013.00000
22:1117.978011012.90000
22:1217.978011012.90000
22:1317.978011012.90000
22:1417.978011012.90000
22:1517.978011012.90000
22:1617.978011012.80000
22:1717.978011012.80000
22:1817.978011012.90000
22:1917.978011012.90000
22:2017.978011013.00000
22:2117.978011012.90000
22:2217.978011012.90000
22:2317.978011013.00000
22:2417.978011013.00000
22:2517.978011012.90000
22:2617.978011012.90000
22:2717.978011012.90000
22:2817.978011012.90000
22:2917.978011012.90000
22:3017.978011012.90000
22:3117.978011012.90000
22:3217.978011012.90000
22:3317.978011012.90000
22:3417.978011013.00000
22:3517.978011012.90000
22:3617.978011012.80000
22:3717.978011012.90000
22:3817.977011012.80000
22:3917.977011012.90000
22:4017.877011012.80000
22:4117.877011012.90000
22:4217.777011012.80000
22:4317.777011012.80000
22:4417.677011012.80000
22:4517.677011012.80000
22:4617.677011012.90000
22:4717.676011012.90000
22:4817.677011012.80000
22:4917.677011012.90000
22:5017.576011012.90000
22:5117.576011012.80000
22:5217.576011012.90000
22:5317.576011012.90000
22:5417.476011012.70000
22:5517.476011012.60000
22:5617.476011012.70000
22:5717.476011012.70000
22:5817.576011012.60000
22:5917.576011012.60000
23:0017.576011012.60000
23:0117.576011012.70000
23:0217.576011012.60000
23:0317.676011012.70000
23:0417.676011012.70000
23:0517.676011012.70000
23:0617.676011012.70000
23:0717.676011012.70000
23:0817.576011012.70000
23:0917.576011012.60000
23:1017.476011012.60000
23:1117.476011012.60000
23:1217.476011012.70000
23:1317.476011012.70000
23:1417.476011012.70000
23:1517.476011012.60000
23:1617.476011012.60000
23:1717.476011012.60000
23:1817.476011012.70000
23:1917.476011012.60000
23:2017.376011012.70000
23:2117.376011012.70000
23:2217.376011012.80000
23:2317.476011012.70000
23:2417.476011012.70000
23:2517.476011012.70000
23:2617.476011012.70000
23:2717.476011012.80000
23:2817.476011012.80000
23:2917.476011012.80000
23:3017.476011012.70000
23:3117.376011012.80000
23:3217.376011012.70000
23:3317.376011012.60000
23:3417.376011012.60000
23:3517.377011012.70000
23:3617.377011012.60000
23:3717.377011012.60000
23:3817.377011012.70000
23:3917.477011012.70000
23:4017.477011012.70000
23:4117.477011012.70000
23:4217.477011012.70000
23:4317.477011012.70000
23:4417.477011012.70000
23:4517.477011012.60000
23:4617.577011012.70000
23:4717.577011012.70000
23:4817.577011012.70000
23:4917.577011012.60000
23:5017.477011012.60000
23:5117.477011012.60000
23:5217.477011012.70000
23:5317.577011012.70000
23:5417.577011012.60000
23:5517.577011012.70000
23:5617.577011012.70000
23:5717.577011012.70000
23:5817.577011012.70000
23:5917.677011012.70000
Estremi Min16.9690-1012.10000
Estremi Max21.77810-1015.00000
Medie/TOT2073.610-10130
Minime16.96910-1012.1-
Massime21.7781011015-