DATO

Medie/TOT2376.910-1014.40
Minime21.47210-1012.1-
Massime25.4841011015.2-

ORARIO

09:5124.973011012.20000
09:5224.872011012.20000
09:5324.872011012.20000
09:5424.872011012.20000
09:5524.972011012.20000
09:5624.972011012.30000
09:5724.972011012.20000
09:5824.972011012.20000
09:5924.872011012.30000
10:0024.872011012.30000
10:0124.872011012.30000
10:0224.872011012.30000
10:0324.872011012.40000
10:0424.872011012.30000
10:0524.972011012.30000
10:0624.972011012.30000
10:0724.972011012.30000
10:0824.972011012.40000
10:0924.972011012.40000
10:1024.972011012.20000
10:1124.972011012.20000
10:1224.972011012.40000
10:1324.972011012.40000
10:1424.772011012.40000
10:1524.772011012.40000
10:1624.773011012.40000
10:1724.773011012.30000
10:1824.573011012.30000
10:1924.573011012.30000
10:2024.573011012.50000
10:2124.573011012.50000
10:2224.573011012.40000
10:2324.573011012.50000
10:2424.573011012.50000
10:2524.473011012.60000
10:2624.473011012.50000
10:2724.374011012.50000
10:2824.374011012.70000
10:2924.374011012.70000
10:3024.374011012.70000
10:3124.474011012.70000
10:3224.474011012.70000
10:3324.574011012.80000
10:3424.574011012.70000
10:3524.674011012.60000
10:3624.674011012.60000
10:3724.874011012.70000
10:3824.874011012.70000
10:3924.873011012.60000
10:4024.873011012.60000
10:4124.873011012.70000
10:4224.873011012.70000
10:4324.873011012.70000
10:4424.873011012.60000
10:4524.873011012.70000
10:4624.873011012.70000
10:4724.873011012.70000
10:4824.673011012.80000
10:4924.673011012.90000
10:5024.573011012.80000
10:5124.573011012.70000
10:5224.673011012.90000
10:5324.673011012.90000
10:5424.673011012.80000
10:5524.573011012.90000
10:5624.573011012.80000
10:5724.673011012.70000
10:5824.673011012.80000
10:5924.573011012.80000
11:0024.573011012.80000
11:0124.673011012.80000
11:0224.673011012.80000
11:0324.773011012.90000
11:0424.773011012.90000
11:0524.873011012.90000
11:0624.873011012.90000
11:0724.873011012.90000
11:0824.873011012.90000
11:0924.874011012.90000
11:1024.974011013.00000
11:1124.873011013.00000
11:1224.873011013.00000
11:1324.873011012.90000
11:1424.773011012.90000
11:1524.773011013.00000
11:1624.773011012.90000
11:1724.773011013.00000
11:1824.973011012.90000
11:1924.973011013.00000
11:2025.074011013.00000
11:2125.074011013.00000
11:2225.273011013.00000
11:2325.273011013.00000
11:2425.273011013.00000
11:2525.173011013.00000
11:2625.173011013.00000
11:2724.973011012.90000
11:2824.973011013.00000
11:2924.973011013.00000
11:3024.973011013.00000
11:3125.173011013.10000
11:3225.173011013.20000
11:3325.172011013.30000
11:3425.172011013.30000
11:3525.472011013.20000
11:3625.472011013.10000
11:3725.472011013.30000
11:3825.472011013.30000
11:3925.472011013.30000
11:4025.472011013.30000
11:4125.473011013.20000
11:4225.473011013.30000
11:4325.473011013.30000
11:4425.373011013.30000
11:4525.373011013.30000
11:4625.174011013.30000
11:4725.174011013.40000
11:4825.175011013.40000
11:4925.175011013.50000
11:5024.676011013.50000
11:5124.676011013.40000
11:5224.576011013.50000
11:5324.576011013.60000
11:5424.576011013.60000
11:5524.576011013.60000
11:5624.577011013.60000
11:5724.477011013.70000
11:5824.477011013.80000
11:5924.577011013.80000
12:0024.577011013.80000
12:0124.677011013.90000
12:0224.677011013.80000
12:0324.677011013.80000
12:0424.677011013.90000
12:0524.877011013.90000
12:0624.877011013.90000
12:0724.777011014.00000
12:0824.777011013.90000
12:0924.777011013.90000
12:1024.677011013.90000
12:1124.677011013.90000
12:1224.677011013.90000
12:1324.677011013.90000
12:1424.677011013.90000
12:1524.677011013.90000
12:1624.577011013.90000
12:1724.577011013.90000
12:1824.477011013.90000
12:1924.477011014.00000
12:2024.577011014.10000
12:2124.577011014.00000
12:2224.578011014.10000
12:2324.578011014.10000
12:2424.578011014.10000
12:2524.378011014.10000
12:2624.378011014.10000
12:2724.377011014.10000
12:2824.377011014.20000
12:2924.378011014.20000
12:3024.378011014.10000
12:3124.378011014.10000
12:3224.378011014.20000
12:3324.377011014.20000
12:3424.377011014.20000
12:3524.278011014.30000
12:3624.278011014.20000
12:3724.278011014.20000
12:3824.278011014.20000
12:3924.278011014.30000
12:4024.379011014.20000
12:4124.479011014.20000
12:4224.479011014.20000
12:4324.479011014.20000
12:4424.479011014.20000
12:4524.479011014.20000
12:4624.578011014.20000
12:4724.578011014.20000
12:4824.678011014.20000
12:4924.678011014.20000
12:5024.678011014.20000
12:5124.678011014.20000
12:5224.678011014.10000
12:5324.878011014.10000
12:5424.877011014.20000
12:5524.877011014.20000
12:5624.877011014.30000
12:5724.877011014.30000
12:5824.877011014.30000
12:5924.777011014.30000
13:0024.777011014.20000
13:0124.777011014.30000
13:0224.777011014.20000
13:0324.577011014.30000
13:0424.577011014.30000
13:0524.577011014.40000
13:0624.577011014.30000
13:0724.277011014.50000
13:0824.279011014.60000
13:0924.279011014.60000
13:1024.179011014.70000
13:1123.979011014.70000
13:1223.979011014.70000
13:1323.979011014.70000
13:1423.879011014.70000
13:1523.879011014.60000
13:1623.880011014.60000
13:1723.880011014.60000
13:1823.680011014.70000
13:1923.680011014.70000
13:2023.680011014.70000
13:2123.680011014.70000
13:2223.581011014.70000
13:2323.581011014.70000
13:2423.581011014.70000
13:2523.480011014.80000
13:2623.480011014.70000
13:2723.480011014.80000
13:2823.480011014.80000
13:2923.381011014.80000
13:3023.381011014.80000
13:3123.381011014.90000
13:3223.381011014.90000
13:3323.382011014.90000
13:3423.382011014.80000
13:3523.282011014.70000
13:3623.282011014.80000
13:3723.281011014.80000
13:3823.281011014.70000
13:3923.181011014.80000
13:4023.181011014.70000
13:4123.182011014.80000
13:4223.182011014.70000
13:4323.182011014.70000
13:4422.982011014.70000
13:4522.982011014.80000
13:4622.983011014.80000
13:4722.983011014.80000
13:4822.883011014.80000
13:4922.883011014.80000
13:5022.883011014.80000
13:5122.883011014.70000
13:5222.883011014.80000
13:5322.883011014.90000
13:5322.883011014.90000
13:5422.883011014.90000
13:5522.883011014.80000
13:5622.883011014.80000
13:5722.883011014.80000
13:5822.883011014.80000
13:5922.884011014.80000
14:0022.884011014.70000
14:0122.884011014.80000
14:0222.884011014.80000
14:0322.884011014.80000
14:0422.884011014.80000
14:0522.884011014.80000
14:0622.884011014.70000
14:0722.684011014.80000
14:0822.684011014.80000
14:0922.683011014.70000
14:1022.683011014.70000
14:1122.582011014.80000
14:1222.582011014.70000
14:1322.582011014.70000
14:1422.682011014.80000
14:1522.682011014.80000
14:1622.682011014.80000
14:1722.682011014.80000
14:1822.682011014.80000
14:1922.682011014.70000
14:2022.681011014.80000
14:2122.681011014.70000
14:2222.681011014.80000
14:2322.681011014.70000
14:2422.681011014.70000
14:2522.680011014.80000
14:2622.680011014.80000
14:2722.681011014.80000
14:2822.781011014.90000
14:2922.781011014.80000
14:3022.881011014.80000
14:3122.881011014.80000
14:3222.881011014.80000
14:3322.881011014.80000
14:3422.881011014.80000
14:3522.781011014.90000
14:3622.781011014.80000
14:3722.781011014.80000
14:3822.781011014.80000
14:3922.781011014.80000
14:4022.681011014.90000
14:4122.581011014.90000
14:4222.581011015.00000
14:4322.581011014.90000
14:4422.581011014.90000
14:4522.581011014.90000
14:4622.681011014.90000
14:4722.681011015.00000
14:4822.681011015.00000
14:4922.681011014.90000
14:5022.681011014.90000
14:5122.681011015.00000
14:5222.681011015.00000
14:5322.681011015.00000
14:5422.680011015.00000
14:5522.680011015.00000
14:5622.780011015.00000
14:5722.780011015.00000
14:5822.780011015.00000
14:5922.780011015.00000
15:0022.880011014.90000
15:0122.880011015.00000
15:0222.880011015.00000
15:0322.780011015.00000
15:0422.780011015.00000
15:0522.780011014.90000
15:0622.780011014.80000
15:0722.680011014.90000
15:0822.680011015.00000
15:0922.680011014.90000
15:1022.680011014.80000
15:1122.780011014.90000
15:1222.780011015.00000
15:1322.780011015.00000
15:1422.780011014.90000
15:1522.780011014.80000
15:1622.680011014.80000
15:1722.680011015.00000
15:1822.680011014.90000
15:1922.680011014.80000
15:2022.680011014.80000
15:2122.680011014.90000
15:2222.580011014.90000
15:2322.580011014.80000
15:2422.580011014.90000
15:2522.580011014.90000
15:2622.579011014.80000
15:2722.579011014.90000
15:2822.579011014.90000
15:2922.579011014.90000
15:3022.479011014.70000
15:3122.479011014.80000
15:3222.479011014.90000
15:3322.479011014.90000
15:3322.479011014.90000
15:3422.479011014.90000
15:3522.579011015.10000
15:3622.579011015.10000
15:3722.579011015.10000
15:3822.579011015.00000
15:3922.678011015.00000
15:4022.678011015.10000
15:4122.678011014.90000
15:4222.678011015.00000
15:4322.678011015.10000
15:4422.678011015.00000
15:4522.578011015.00000
15:4622.578011015.00000
15:4722.578011015.00000
15:4822.578011015.00000
15:4922.578011015.00000
15:5022.678011015.00000
15:5122.678011014.90000
15:5222.578011014.90000
15:5322.578011015.00000
15:5422.578011015.10000
15:5522.578011015.10000
15:5622.578011015.00000
15:5722.578011015.00000
15:5822.578011015.00000
15:5922.578011015.10000
16:0022.578011015.00000
16:0122.578011015.00000
16:0222.578011015.00000
16:0322.578011015.00000
16:0422.578011015.00000
16:0522.578011015.00000
16:0622.578011014.90000
16:0722.478011014.90000
16:0822.478011014.90000
16:0922.478011014.90000
16:1022.478011015.00000
16:1122.477011014.90000
16:1222.477011014.90000
16:1322.477011014.90000
16:1422.476011015.00000
16:1522.476011015.00000
16:1622.576011015.00000
16:1722.576011015.00000
16:1822.577011014.90000
16:1922.577011014.90000
16:2022.576011014.90000
16:2122.576011015.00000
16:2222.576011014.90000
16:2322.576011014.90000
16:2422.476011014.90000
16:2522.476011015.00000
16:2622.576011015.00000
16:2722.576011015.00000
16:2822.476011015.00000
16:2922.476011014.80000
16:3022.476011015.00000
16:3122.476011014.90000
16:3222.476011014.90000
16:3322.476011014.80000
16:3422.476011014.80000
16:3522.476011014.80000
16:3622.476011014.80000
16:3722.476011014.80000
16:3822.476011014.80000
16:3922.477011014.90000
16:4022.477011014.70000
16:4122.477011014.80000
16:4222.477011014.80000
16:4322.477011014.80000
16:4422.477011014.90000
16:4522.477011014.80000
16:4622.477011014.80000
16:4722.477011014.90000
16:4822.277011014.90000
16:4922.277011014.80000
16:5022.177011014.60000
16:5122.177011014.70000
16:5222.178011014.70000
16:5322.178011014.80000
16:5422.278011014.80000
16:5522.278011014.80000
16:5622.277011014.70000
16:5722.277011014.70000
16:5822.277011014.70000
16:5922.377011014.70000
17:0022.377011014.80000
17:0122.377011014.70000
17:0222.377011014.80000
17:0322.377011014.80000
17:0422.377011014.70000
17:0522.377011014.70000
17:0622.377011014.70000
17:0722.377011014.70000
17:0822.377011014.80000
17:0922.377011014.70000
17:1022.377011014.70000
17:1122.377011014.70000
17:1222.377011014.70000
17:1322.377011014.60000
17:1422.377011014.60000
17:1522.377011014.60000
17:1622.377011014.60000
17:1722.377011014.60000
17:1822.377011014.60000
17:1922.377011014.60000
17:2022.377011014.60000
17:2122.377011014.60000
17:2222.377011014.60000
17:2322.377011014.60000
17:2422.377011014.60000
17:2522.377011014.40000
17:2622.377011014.50000
17:2722.377011014.50000
17:2822.377011014.50000
17:2922.377011014.50000
17:3022.377011014.60000
17:3122.377011014.50000
17:3222.377011014.30000
17:3322.377011014.40000
17:3422.377011014.40000
17:3522.875011014.40000
17:3622.875011014.30000
17:3722.874011014.40000
17:3822.974011014.40000
17:3922.974011014.40000
17:4022.974011014.40000
17:4122.974011014.30000
17:4222.974011014.30000
17:4322.974011014.30000
17:4422.974011014.30000
17:4522.974011014.30000
17:4622.974011014.30000
17:4722.974011014.30000
17:4822.974011014.30000
17:4922.974011014.30000
17:5022.974011014.30000
17:5122.974011014.30000
17:5223.274011014.30000
17:5323.274011014.20000
17:5423.174011014.20000
17:5523.174011014.20000
17:5623.174011014.20000
17:5723.174011014.20000
17:5823.174011014.30000
17:5923.174011014.20000
18:0022.974011014.20000
18:0222.974011014.20000
18:0322.974011014.20000
18:0422.974011014.20000
18:0522.974011014.20000
18:0622.974011014.20000
18:0722.974011014.20000
18:0822.974011014.20000
18:0922.974011014.20000
18:1022.974011014.20000
18:1122.974011014.20000
18:1222.974011014.20000
18:1322.974011014.20000
18:1422.974011014.20000
18:1522.974011014.20000
18:1622.974011014.20000
18:1722.974011014.30000
18:1822.974011014.30000
18:1922.974011014.30000
18:2022.974011014.30000
18:2123.074011014.30000
18:2223.073011014.10000
18:2323.073011014.00000
18:2423.073011014.10000
18:2523.073011014.00000
18:2623.173011014.10000
18:2723.173011014.00000
18:2823.073011014.00000
18:2923.073011014.10000
18:3023.073011014.00000
18:3123.073011014.10000
18:3223.073011014.20000
18:3323.073011014.10000
18:3423.073011014.20000
18:3523.173011014.20000
18:3623.173011014.20000
18:3723.173011014.20000
18:3823.173011014.20000
18:3923.074011014.20000
18:4023.074011014.30000
18:4123.074011014.30000
18:4223.074011014.20000
18:4323.174011014.20000
18:4423.174011014.30000
18:4523.174011014.30000
18:4623.174011014.20000
18:4723.174011014.20000
18:4822.974011014.20000
18:4922.974011014.20000
18:5022.974011014.10000
18:5122.974011014.20000
18:5222.974011014.20000
18:5322.974011014.20000
18:5422.974011014.20000
18:5522.974011014.20000
18:5622.974011014.20000
18:5722.974011014.20000
18:5822.974011014.30000
18:5922.974011014.30000
19:0022.974011014.30000
19:0122.974011014.30000
19:0222.974011014.20000
19:0322.974011014.30000
19:0422.974011014.20000
19:0522.874011014.30000
19:0622.874011014.30000
19:0722.874011014.30000
19:0822.874011014.20000
19:0922.875011014.30000
19:1022.875011014.30000
19:1122.875011014.40000
19:1222.875011014.40000
19:1322.875011014.40000
19:1422.875011014.40000
19:1522.875011014.40000
19:1622.875011014.40000
19:1722.875011014.40000
19:1822.875011014.40000
19:1922.875011014.30000
19:2022.775011014.40000
19:2122.775011014.30000
19:2222.775011014.40000
19:2322.775011014.30000
19:2422.775011014.30000
19:2522.775011014.30000
19:2622.775011014.20000
19:2722.775011014.20000
19:2822.676011014.20000
19:2922.676011014.20000
19:3022.676011014.20000
19:3122.676011014.20000
19:3222.676011014.20000
19:3322.676011014.20000
19:3422.776011014.20000
19:3522.776011014.30000
19:3622.776011014.20000
19:3722.677011014.30000
19:3822.677011014.30000
19:3922.677011014.30000
19:4022.677011014.30000
19:4122.577011014.30000
19:4222.577011014.20000
19:4322.577011014.20000
19:4422.477011014.30000
19:4522.477011014.30000
19:4622.477011014.30000
19:4722.477011014.30000
19:4822.477011014.30000
19:4922.477011014.30000
19:5022.477011014.30000
19:5122.477011014.30000
19:5222.477011014.30000
19:5322.477011014.40000
19:5422.477011014.30000
19:5522.477011014.40000
19:5622.478011014.30000
19:5722.478011014.30000
19:5822.477011014.30000
19:5922.477011014.30000
20:0022.477011014.30000
20:0122.478011014.40000
20:0222.478011014.30000
20:0322.478011014.30000
20:0422.478011014.40000
20:0522.478011014.40000
20:0622.478011014.30000
20:0722.478011014.30000
20:0822.478011014.30000
20:0922.378011014.40000
20:1022.378011014.40000
20:1122.378011014.30000
20:1222.378011014.40000
20:1322.378011014.40000
20:1422.378011014.30000
20:1522.378011014.20000
20:1622.378011014.30000
20:1722.378011014.30000
20:1822.378011014.30000
20:1922.378011014.40000
20:2022.378011014.30000
20:2122.378011014.30000
20:2222.179011014.40000
20:2322.179011014.30000
20:2422.179011014.30000
20:2522.179011014.30000
20:2622.179011014.40000
20:2722.179011014.30000
20:2822.179011014.40000
20:2922.179011014.40000
20:3022.179011014.30000
20:3122.179011014.40000
20:3222.179011014.40000
20:3322.179011014.50000
20:3422.179011014.50000
20:3522.179011014.40000
20:3622.179011014.40000
20:3722.179011014.40000
20:3822.179011014.40000
20:3922.279011014.40000
20:4022.279011014.40000
20:4122.279011014.40000
20:4222.279011014.40000
20:4322.179011014.50000
20:4422.179011014.40000
20:4522.179011014.40000
20:4622.179011014.40000
20:4722.179011014.40000
20:4822.179011014.50000
20:4922.179011014.50000
20:5022.179011014.60000
20:5122.179011014.60000
20:5222.179011014.60000
20:5322.179011014.60000
20:5422.179011014.60000
20:5522.179011014.60000
20:5622.079011014.60000
20:5722.079011014.60000
20:5822.079011014.60000
20:5922.179011014.70000
21:0022.179011014.60000
21:0122.079011014.60000
21:0222.179011014.60000
21:0322.179011014.60000
21:0422.179011014.60000
21:0522.079011014.60000
21:0622.079011014.60000
21:0722.179011014.70000
21:0822.179011014.70000
21:0922.179011014.70000
21:1022.179011014.70000
21:1122.179011014.70000
21:1222.179011014.70000
21:1322.179011014.70000
21:1422.179011014.70000
21:1522.179011014.80000
21:1622.179011014.90000
21:1722.179011014.90000
21:1822.179011014.90000
21:1922.179011014.80000
21:2022.180011014.80000
21:2122.180011014.90000
21:2222.180011014.90000
21:2322.180011014.80000
21:2422.179011014.80000
21:2522.179011014.90000
21:2622.179011014.80000
21:2722.179011014.80000
21:2822.079011014.80000
21:2922.079011014.90000
21:3022.179011014.80000
21:3122.179011014.80000
21:3222.079011014.80000
21:3322.078011014.90000
21:3422.078011014.90000
21:3522.178011014.90000
21:3622.178011014.90000
21:3722.177011014.90000
21:3822.177011014.90000
21:3922.177011014.90000
21:4022.177011015.00000
21:4122.177011015.00000
21:4222.177011015.00000
21:4322.177011015.00000
21:4422.177011015.00000
21:4522.177011015.00000
21:4622.177011015.00000
21:4722.177011014.90000
21:4822.177011014.90000
21:4922.177011015.00000
21:5022.277011015.00000
21:5122.277011015.00000
21:5222.277011015.00000
21:5322.277011015.00000
21:5422.177011015.00000
21:5522.177011015.00000
21:5622.177011014.90000
21:5722.177011015.00000
21:5822.177011015.00000
21:5922.177011015.00000
22:0022.177011015.00000
22:0122.177011014.90000
22:0222.177011015.10000
22:0322.177011015.10000
22:0422.177011015.00000
22:0522.176011015.00000
22:0622.176011015.00000
22:0722.176011014.90000
22:0822.176011014.90000
22:0922.176011015.00000
22:1022.176011014.90000
22:1122.176011015.00000
22:1222.176011014.90000
22:1322.176011014.90000
22:1422.176011015.00000
22:1522.176011015.00000
22:1622.176011015.20000
22:1722.176011015.20000
22:1822.176011015.20000
22:1922.176011015.20000
22:2022.176011015.20000
22:2122.176011015.10000
22:2222.176011015.20000
22:2322.176011015.10000
22:2422.176011015.10000
22:2522.176011015.20000
22:2622.177011015.10000
22:2722.177011014.90000
22:2822.077011015.00000
22:2922.077011015.00000
22:3021.977011015.00000
22:3121.977011015.00000
22:3221.977011015.10000
22:3321.977011015.10000
22:3421.977011015.00000
22:3521.977011015.10000
22:3621.977011015.00000
22:3721.977011015.00000
22:3821.977011015.10000
22:3921.977011015.00000
22:4021.977011015.00000
22:4121.977011015.00000
22:4221.977011015.10000
22:4321.977011015.10000
22:4421.977011015.10000
22:4521.977011015.10000
22:4621.977011015.10000
22:4721.877011015.00000
22:4821.877011015.00000
22:4921.877011015.00000
22:5021.877011015.00000
22:5121.877011015.00000
22:5221.877011015.10000
22:5321.877011015.10000
22:5421.877011015.10000
22:5521.877011015.10000
22:5621.877011015.10000
22:5721.877011015.00000
22:5821.776011015.00000
22:5921.776011015.00000
23:0021.876011015.00000
23:0121.876011015.00000
23:0221.876011015.00000
23:0321.876011015.00000
23:0421.876011015.00000
23:0521.875011014.90000
23:0621.875011014.90000
23:0721.875011015.00000
23:0821.875011014.90000
23:0921.875011014.90000
23:1021.875011015.00000
23:1121.875011015.00000
23:1221.875011015.00000
23:1321.875011015.00000
23:1421.875011015.00000
23:1521.775011015.00000
23:1621.775011015.00000
23:1721.775011015.00000
23:1821.775011014.90000
23:1921.775011015.00000
23:2021.775011015.00000
23:2121.775011015.00000
23:2221.675011015.10000
23:2321.675011015.00000
23:2421.675011015.00000
23:2521.675011015.10000
23:2621.675011015.10000
23:2721.675011015.10000
23:2821.675011015.10000
23:2921.675011015.00000
23:3021.675011015.00000
23:3121.675011015.10000
23:3221.675011015.10000
23:3321.675011015.10000
23:3421.675011015.10000
23:3521.575011015.10000
23:3621.575011015.10000
23:3721.475011015.10000
23:3821.475011015.10000
23:3921.475011015.10000
Estremi Min21.4720-1012.10000
Estremi Max25.48410-1015.20000
Medie/TOT2376.910-1014.40
Minime21.47210-1012.1-
Massime25.4841011015.2-