DATO

Medie/TOT39.620.910-10030
Minime21.91610-1001-
Massime42.1831011007.8-

ORARIO

09:0436.425011001.70000
09:0536.424011001.70000
09:0636.424011001.80000
09:0736.824011001.60000
09:0836.824011001.50000
09:0936.824011001.60000
09:1036.824011001.60000
09:1136.824011001.60000
09:1236.824011001.70000
09:1336.924011001.80000
09:1436.924011001.80000
09:1536.924011002.00000
09:1636.924011002.00000
09:1736.924011001.90000
09:1836.924011001.80000
09:1936.924011001.70000
09:2036.924011001.80000
09:2136.924011001.90000
09:2236.924011001.90000
09:2336.924011001.80000
09:2436.924011001.80000
09:2536.924011001.80000
09:2636.924011002.00000
09:2736.924011001.80000
09:2736.924011001.80000
09:2837.024011001.70000
09:2937.024011001.90000
09:3037.025011001.70000
09:3137.025011001.80000
09:3237.025011002.00000
09:3336.925011001.60000
09:3436.925011001.90000
09:3536.924011001.90000
09:3636.924011001.70000
09:3736.925011001.90000
09:3836.925011001.70000
09:3936.925011001.60000
09:4036.925011001.70000
09:4136.925011001.80000
09:4236.925011001.70000
09:4336.925011001.70000
09:4436.925011001.80000
09:4536.925011001.90000
09:4636.925011001.70000
09:4736.925011001.80000
09:4836.625011001.80000
09:4936.625011001.60000
09:5036.625011001.80000
09:5136.625011001.70000
09:5236.725011001.60000
09:5336.725011001.60000
09:5436.825011001.70000
09:5536.825011001.60000
09:5636.825011001.70000
09:5736.825011001.70000
09:5836.825011001.70000
09:5936.825011001.70000
09:5936.825011001.70000
10:0036.824011001.60000
10:0236.924011001.90000
10:0336.924011001.80000
10:0436.924011001.90000
10:0537.124011001.90000
10:0637.124011001.90000
10:0737.424011001.90000
10:0837.424011001.80000
10:0937.724011001.90000
10:1037.724011001.90000
10:1137.924011001.90000
10:1237.924011001.90000
10:1337.923011001.80000
10:1437.923011001.80000
10:1537.923011001.80000
10:1638.123011001.70000
10:1738.123011001.70000
10:1838.223011001.70000
10:1938.223011001.80000
10:2038.223011001.80000
10:2138.223011001.70000
10:2238.423011001.80000
10:2338.423011001.70000
10:2438.423011001.80000
10:2538.423011002.00000
10:2638.523011002.00000
10:2738.523011002.00000
10:2838.523011002.00000
10:2938.523011002.00000
10:3038.423011002.00000
10:3138.423011002.10000
10:3238.523011002.00000
10:3338.523011001.90000
10:3438.523011001.90000
10:3538.623011002.00000
10:3638.623011002.10000
10:3738.623011002.10000
10:3838.623011002.10000
10:3938.723011002.20000
10:4038.723011002.20000
10:4138.723011002.20000
10:4238.723011002.20000
10:4338.623011002.20000
10:4438.623011002.20000
10:4538.623011002.20000
10:4638.623011002.20000
10:4738.623011002.20000
10:4838.623011002.40000
10:4938.623011002.40000
10:5038.623011002.40000
10:5138.823011002.50000
10:5238.823011002.30000
10:5338.823011002.40000
10:5438.723011002.40000
10:5538.723011002.50000
10:5638.723011002.50000
10:5738.723011002.40000
10:5838.624011002.50000
10:5938.624011002.40000
11:0038.624011002.50000
11:0138.624011002.60000
11:0238.824011002.60000
11:0338.824011002.60000
11:0438.824011002.60000
11:0538.924011002.60000
11:0638.923011002.60000
11:0738.923011002.60000
11:0838.923011002.70000
11:0838.923011002.70000
11:0938.923011002.70000
11:1038.923011002.80000
11:1139.023011002.70000
11:1239.023011002.80000
11:1338.923011002.70000
11:1438.923011002.70000
11:1538.924011002.80000
11:1638.924011002.90000
11:1738.924011002.80000
11:1839.024011002.70000
11:1939.024011002.80000
11:2038.924011002.90000
11:2138.924011002.70000
11:2238.924011002.80000
11:2338.924011002.80000
11:2438.924011002.80000
11:2538.924011002.70000
11:2639.124011002.70000
11:2739.124011002.70000
11:2839.224011002.80000
11:2939.224011002.80000
11:3039.224011002.80000
11:3139.223011002.90000
11:3239.223011002.90000
11:3339.324011002.90000
11:3439.324011002.90000
11:3539.324011002.90000
11:3639.324011002.80000
11:3739.324011002.70000
11:3839.324011002.70000
11:3939.423011002.70000
11:4039.423011002.80000
11:4139.424011002.60000
11:4239.424011002.60000
11:4339.424011002.60000
11:4439.424011002.80000
11:4539.523011002.90000
11:4639.523011002.80000
11:4739.623011002.80000
11:4839.623011002.80000
11:4939.623011003.00000
11:5039.623011003.00000
11:5139.623011002.90000
11:5239.724011002.80000
11:5339.723011002.80000
11:5439.823011002.80000
11:5539.823011002.80000
11:5639.923011002.80000
11:5739.923011002.90000
11:5839.823011002.90000
11:5939.823011002.90000
12:0039.823011002.90000
12:0139.823011003.30000
12:0239.823011003.20000
12:0339.824011003.20000
12:0439.824011003.20000
12:0539.824011003.10000
12:0639.824011002.90000
12:0739.624011003.00000
12:0839.624011002.90000
12:0939.624011003.00000
12:1039.624011003.30000
12:1139.624011003.00000
12:1239.624011003.00000
12:1339.324011002.90000
12:1439.324011002.80000
12:1539.224011002.70000
12:1639.224011002.80000
12:1739.124011002.80000
12:1839.124011002.70000
12:1939.224011002.80000
12:2039.224011002.90000
12:2139.224011002.90000
12:2239.224011003.00000
12:2339.224011003.00000
12:2439.224011003.00000
12:2539.224011002.90000
12:2639.824011002.90000
12:2739.824011002.70000
12:2839.823011002.70000
12:2939.823011002.80000
12:3039.923011002.80000
12:3139.924011002.80000
12:3240.322011002.80000
12:3340.322011002.90000
12:3440.322011002.90000
12:3540.522011002.90000
12:3640.522011003.00000
12:3740.522011003.00000
12:3840.522011003.00000
12:3940.422011003.00000
12:4040.422011003.10000
12:4139.923011003.30000
12:4239.923011003.10000
12:4339.823011003.10000
12:4439.823011003.10000
12:4539.523011003.00000
12:4639.523011003.00000
12:4739.523011003.20000
12:4839.523011002.90000
12:4939.323011002.90000
12:5039.323011002.90000
12:5139.323011002.90000
12:5239.323011002.80000
12:5339.323011002.80000
12:5439.323011002.70000
12:5539.323011002.70000
12:5639.323011002.80000
12:5739.323011002.70000
12:5839.323011002.80000
12:5939.323011002.90000
13:0039.323011002.90000
13:0139.323011003.00000
13:0239.423011002.90000
13:0339.423011002.90000
13:0439.523011002.90000
13:0539.522011003.10000
13:0639.522011003.20000
13:0739.622011003.20000
13:0839.822011003.10000
13:0939.823011003.10000
13:1039.823011003.10000
13:1139.823011003.10000
13:1239.923011002.90000
13:1339.923011003.10000
13:1439.924011003.10000
13:1539.924011003.10000
13:1639.924011003.30000
13:1739.823011003.20000
13:1839.823011003.40000
13:1939.824011003.50000
13:1939.824011003.50000
13:2039.824011003.50000
13:2139.624011003.30000
13:2239.624011003.20000
13:2339.624011003.40000
13:2439.624011003.40000
13:2539.624011003.30000
13:2639.823011003.50000
13:2739.823011003.40000
13:2839.823011003.40000
13:2939.823011003.40000
13:2939.823011003.40000
13:3039.823011003.40000
13:3139.823011003.40000
13:3239.823011003.40000
13:3339.823011003.20000
13:3439.723011003.10000
13:3539.723011003.10000
13:3639.723011003.20000
13:3739.723011003.00000
13:3839.723011003.10000
13:3939.723011003.20000
13:4039.723011003.20000
13:4140.023011003.00000
13:4140.023011003.00000
13:4240.023011003.10000
13:4340.123011003.10000
13:4440.123011003.20000
13:4540.222011003.20000
13:4640.222011003.60000
13:4740.322011003.30000
13:4840.322011003.20000
13:4940.422011003.20000
13:5040.422011003.20000
13:5140.422011003.20000
13:5240.422011003.30000
13:5340.320011003.30000
13:5440.320011003.40000
13:5540.320011003.30000
13:5640.320011003.30000
13:5640.320011003.30000
13:5740.320011003.40000
13:5840.119011003.40000
13:5940.119011003.30000
14:0040.119011003.30000
14:0140.119011003.20000
14:0240.120011003.20000
14:0340.120011003.20000
14:0440.320011003.10000
14:0540.320011003.00000
14:0640.520011003.20000
14:0740.519011003.20000
14:0840.819011003.50000
14:0940.819011003.30000
14:1040.819011003.20000
14:1040.819011003.20000
14:1140.819011003.30000
14:1240.819011003.30000
14:1340.819011003.30000
14:1440.819011003.30000
14:1540.919011003.20000
14:1640.919011003.00000
14:1741.121011003.10000
14:1841.121011003.20000
14:1941.419011003.30000
14:2041.419011003.40000
14:2141.419011003.50000
14:2241.418011003.40000
14:2341.418011003.50000
14:2441.418011003.60000
14:2541.419011003.50000
14:2641.319011003.50000
14:2741.319011003.50000
14:2841.319011003.50000
14:2941.319011003.50000
14:3041.319011003.40000
14:3141.319011003.40000
14:3241.119011003.30000
14:3341.119011003.40000
14:3441.119011003.50000
14:3541.119011003.50000
14:3640.919011003.40000
14:3740.919011003.30000
14:3840.819011003.20000
14:3940.819011003.20000
14:4040.819011003.20000
14:4140.819011003.00000
14:4240.919011003.00000
14:4340.919011003.00000
14:4440.919011002.90000
14:4541.219011002.80000
14:4641.219011002.90000
14:4741.419011002.80000
14:4841.419011002.90000
14:4941.619011002.90000
14:5041.619011003.00000
14:5141.618011002.90000
14:5241.618011002.90000
14:5341.418011002.80000
14:5441.418011002.80000
14:5541.418011002.80000
14:5641.318011002.90000
14:5741.318011002.70000
14:5841.319011002.60000
14:5941.319011002.60000
15:0041.319011002.30000
15:0141.319011002.50000
15:0241.318011002.50000
15:0341.318011002.50000
15:0441.418011002.50000
15:0541.418011002.40000
15:0641.418011002.30000
15:0741.418011002.40000
15:0841.618011002.50000
15:0941.618011002.20000
15:1041.618011002.20000
15:1141.617011002.50000
15:1241.617011002.30000
15:1341.618011002.40000
15:1441.618011002.30000
15:1541.718011002.40000
15:1641.718011002.30000
15:1741.817011002.30000
15:1841.817011002.30000
15:1941.817011002.30000
15:2041.817011002.40000
15:2141.817011002.40000
15:2241.817011002.60000
15:2341.817011002.70000
15:2441.817011002.70000
15:2541.817011002.70000
15:2641.617011002.60000
15:2741.617011002.60000
15:2841.617011002.80000
15:2941.617011002.70000
15:3041.117011002.70000
15:3141.117011002.70000
15:3241.117011002.60000
15:3341.117011002.40000
15:3441.117011002.30000
15:3541.117011002.30000
15:3641.317011002.30000
15:3741.317011002.20000
15:3841.617011002.30000
15:3941.617011002.30000
15:4041.817011002.40000
15:4141.817011002.20000
15:4241.817011002.10000
15:4341.916011002.30000
15:4441.916011002.40000
15:4542.116011002.40000
15:4642.116011002.50000
15:4742.016011002.50000
15:4842.016011002.50000
15:4942.116011002.50000
15:5042.116011002.40000
15:5142.016011002.40000
15:5242.016011002.60000
15:5342.016011002.60000
15:5442.016011002.50000
15:5542.016011002.50000
15:5642.016011002.90000
15:5742.016011002.80000
15:5842.116011002.80000
15:5942.116011002.80000
16:0041.916011002.80000
16:0141.916011002.90000
16:0241.817011003.10000
16:0341.817011003.10000
16:0441.617011003.10000
16:0541.617011003.00000
16:0641.517011003.00000
16:0741.517011003.00000
16:0841.417011002.90000
16:0941.417011003.20000
16:1041.318011003.20000
16:1141.318011003.20000
16:1241.318011003.20000
16:1341.317011003.40000
16:1441.317011003.60000
16:1541.317011003.30000
16:1641.317011003.30000
16:1741.117011003.60000
16:1841.117011003.70000
16:1940.918011003.60000
16:2040.918011003.40000
16:2140.918011003.50000
16:2240.918011003.80000
16:2340.818011003.60000
16:2440.818011003.60000
16:2540.618011003.70000
16:2640.618011003.70000
16:2740.618011003.70000
16:2840.618011003.80000
16:2940.618011003.80000
16:3040.518011003.80000
16:3140.518011003.60000
16:3240.418011003.60000
16:3340.418011003.50000
16:3440.518011003.50000
16:3540.518011003.50000
16:3640.518011003.50000
16:3740.518011003.50000
16:3840.518011003.50000
16:3940.518011003.70000
16:4040.318011003.80000
16:4140.318011003.80000
16:4240.318011003.80000
16:4340.318011003.70000
16:4440.318011003.70000
16:4540.418011003.70000
16:4640.418011004.00000
16:4740.418011003.90000
16:4840.418011004.10000
16:4940.518011004.00000
16:5040.518011004.30000
16:5140.418011004.20000
16:5240.418011004.10000
16:5340.318011004.10000
16:5440.318011004.30000
16:5540.318011004.30000
16:5640.318011004.20000
16:5940.418011004.20000
17:0040.418011004.20000
17:0140.418011004.30000
17:0240.518011004.20000
17:0340.518011004.20000
17:0440.518011004.10000
17:0540.518011004.20000
17:0640.518011004.10000
17:0740.518011004.20000
17:0840.418011004.20000
17:0940.418011004.20000
17:1140.418011004.40000
17:1240.418011004.30000
17:1340.418011004.20000
17:1440.418011004.20000
17:1540.318011004.20000
17:1640.318011004.20000
17:1740.318011004.20000
17:1840.318011004.30000
17:1940.318011004.30000
17:2040.318011004.30000
17:2140.319011004.30000
17:2240.319011004.30000
17:2340.319011004.30000
17:2440.319011004.40000
17:2540.319011004.40000
17:2640.319011004.30000
17:2740.319011004.30000
17:2840.319011004.20000
17:2940.319011004.20000
17:3040.219011004.40000
17:3140.219011004.30000
17:3240.319011004.40000
17:3340.319011004.30000
17:3440.219011004.30000
17:3540.219011004.20000
17:3640.119011004.20000
17:3740.119011004.10000
17:3839.919011004.30000
17:3939.919011004.20000
17:4039.919011004.10000
17:4139.919011004.20000
17:4239.919011004.20000
17:4339.919011004.10000
17:4439.919011004.10000
17:4539.819011004.10000
17:4639.819011004.00000
17:4739.819011004.00000
17:4839.819011004.00000
17:4939.719011004.10000
17:5039.719011004.10000
17:5139.619011004.40000
17:5239.619011004.10000
17:5339.519011004.00000
17:5439.519011004.00000
17:5539.519011004.00000
17:5639.619011003.80000
17:5739.619011003.80000
17:5839.419011003.80000
17:5939.419011004.00000
18:0039.519011004.00000
18:0139.519011003.80000
18:0239.419011003.80000
18:0339.419011003.80000
18:0439.419011003.80000
18:0539.419011003.70000
18:0639.419011003.60000
18:0739.419011003.90000
18:0839.619011003.70000
18:0939.619011003.80000
18:1039.618011003.80000
18:1139.618011003.80000
18:1239.618011003.70000
18:1339.618011003.70000
18:1439.618011003.60000
18:1539.618011003.60000
18:1639.618011003.60000
18:1739.818011003.70000
18:1839.818011003.70000
18:1939.718011003.60000
18:2039.718011003.70000
18:2139.819011003.60000
18:2239.819011003.60000
18:2339.819011003.60000
18:2439.818011003.40000
18:2539.819011003.20000
18:2639.819011003.20000
18:2739.719011003.20000
18:2839.719011003.20000
18:2939.719011003.20000
18:3039.719011003.30000
18:3139.719011003.30000
18:3239.619011003.20000
18:3339.619011003.20000
18:3439.319011003.10000
18:3539.319011003.10000
18:3639.219011003.20000
18:3739.219011003.30000
18:3839.218011003.10000
18:3939.218011003.10000
18:4039.218011003.00000
18:4139.219011002.90000
18:4239.119011002.90000
18:4339.119011003.00000
18:4439.119011003.00000
18:4539.119011003.00000
18:4639.019011002.90000
18:4739.019011002.80000
18:4839.019011002.70000
18:4938.919011002.90000
18:5038.919011002.90000
18:5138.919011002.70000
18:5238.919011002.70000
18:5338.819011002.80000
18:5438.819011002.60000
18:5538.819011002.60000
18:5638.619011002.80000
18:5738.619011002.90000
18:5838.619011003.00000
18:5938.619011003.00000
19:0038.519011003.00000
19:0138.519011003.10000
19:0238.419011003.10000
19:0338.419011003.10000
19:0438.419011003.10000
19:0538.419011003.30000
19:0638.319011003.20000
19:0738.319011003.30000
19:0838.419011003.40000
19:0938.419011003.40000
19:1038.419011003.40000
Estremi Min21.9160-1001.00000
Estremi Max42.18310-1007.80000
Medie/TOT39.620.910-10030
Minime21.91610-1001-
Massime42.1831011007.8-