DATO

Medie/TOT24.473.710-1006.30
Minime21.95310-1003.7-
Massime26.2831011007.8-

ORARIO

10:0524.669011006.60000
10:0624.672011006.50000
10:0724.672011006.50000
10:0824.573011006.50000
10:0924.573011006.40000
10:1024.473011006.40000
10:1124.473011006.40000
10:1224.473011006.40000
10:1424.773011006.40000
10:1524.773011006.40000
10:1624.773011006.40000
10:1724.773011006.40000
10:1824.773011006.40000
10:2224.774011006.30000
10:2324.274011006.40000
10:2424.274011006.60000
10:2524.274011006.60000
10:2624.274011006.50000
10:2724.175011006.50000
10:2824.175011006.40000
10:2924.275011006.40000
10:3224.475011006.60000
10:3324.475011006.60000
10:3424.473011006.50000
10:3524.473011006.50000
10:3624.473011006.50000
10:3724.473011006.50000
10:3824.473011006.50000
10:3924.473011006.50000
10:4024.773011006.40000
10:4124.773011006.50000
10:4224.673011006.40000
10:4324.673011006.50000
10:4424.473011006.50000
10:4524.473011006.40000
10:4624.473011006.40000
10:4724.473011006.50000
10:4824.373011006.50000
10:4924.372011006.50000
10:5024.372011006.40000
10:5124.573011006.50000
10:5224.573011006.40000
10:5324.772011006.50000
10:5424.772011006.50000
10:5524.872011006.70000
10:5624.872011006.70000
10:5724.972011006.80000
10:5824.972011006.70000
10:5925.172011006.80000
11:0025.172011006.70000
11:0125.172011006.70000
11:0225.172011006.60000
11:0325.172011006.60000
11:0425.172011006.60000
11:0525.172011006.70000
11:0625.171011006.70000
11:0725.171011006.90000
11:0825.172011006.80000
11:0925.172011006.80000
11:1024.971011006.80000
11:1124.971011006.90000
11:1224.970011006.90000
11:1324.970011006.80000
11:1425.270011006.80000
11:1525.270011006.80000
11:1625.270011006.90000
11:1725.270011006.90000
11:1825.271011006.90000
11:1925.271011006.90000
11:2025.271011006.90000
11:2125.471011006.90000
11:2225.471011006.90000
11:2325.371011006.90000
11:2425.371011006.90000
11:2525.371011006.90000
11:2625.371011006.80000
11:2725.171011006.90000
11:2825.171011006.90000
11:2925.169011006.90000
11:3025.169011006.90000
11:3124.969011006.90000
11:3224.969011006.90000
11:3324.969011007.00000
11:3424.969011007.00000
11:3525.169011007.20000
11:3625.270011007.10000
11:3725.270011007.20000
11:3825.370011007.20000
11:3925.370011007.20000
11:4025.470011007.30000
11:4125.470011007.30000
11:4225.569011007.20000
11:4325.569011007.20000
11:4425.569011007.20000
11:4525.570011007.00000
11:4624.971011007.10000
11:4724.971011007.10000
11:4824.871011007.10000
11:4924.871011007.10000
11:5024.871011007.10000
11:5124.871011007.20000
11:5224.871011007.20000
11:5324.871011007.20000
11:5424.871011007.20000
11:5524.971011007.30000
11:5624.971011007.30000
11:5725.171011007.20000
11:5825.171011007.20000
11:5925.170011007.20000
12:0025.370011007.20000
12:0125.370011007.30000
12:0225.570011007.20000
12:0325.569011007.30000
12:0425.569011007.30000
12:0525.569011007.30000
12:0625.569011007.30000
12:0725.569011007.20000
12:0825.570011007.20000
12:0925.570011007.30000
12:1025.470011007.30000
12:1125.470011007.40000
12:1225.470011007.30000
12:1325.470011007.30000
12:1425.470011007.30000
12:1525.470011007.30000
12:1625.470011007.30000
12:1725.570011007.30000
12:1825.769011007.30000
12:1925.769011007.30000
12:2025.769011007.30000
12:2125.869011007.30000
12:2225.869011007.30000
12:2325.869011007.40000
12:2425.869011007.40000
12:2525.968011007.40000
12:2625.968011007.50000
12:2725.968011007.50000
12:2825.968011007.60000
12:2925.968011007.60000
12:3025.968011007.60000
12:3125.669011007.40000
12:3225.669011007.50000
12:3325.769011007.50000
12:3425.769011007.50000
12:3525.869011007.60000
12:3625.869011007.40000
12:3725.869011007.50000
12:3825.866011007.50000
12:3925.866011007.40000
12:4025.867011007.50000
12:4125.867011007.40000
12:4225.867011007.50000
12:4325.868011007.50000
12:4425.868011007.50000
12:4525.865011007.40000
12:4625.966011007.40000
12:4725.966011007.40000
12:4825.968011007.40000
12:4925.868011007.40000
12:5025.868011007.50000
12:5125.869011007.50000
12:5225.869011007.60000
12:5325.866011007.60000
12:5425.866011007.60000
12:5525.965011007.60000
12:5625.965011007.40000
12:5825.962011007.50000
12:5926.162011007.50000
13:0026.162011007.40000
13:0126.163011007.50000
13:0226.163011007.50000
13:0326.265011007.40000
13:0426.265011007.40000
13:0526.165011007.50000
13:0626.165011007.50000
13:0726.165011007.40000
13:0826.165011007.50000
13:0926.165011007.30000
13:1026.165011007.50000
13:1126.165011007.40000
13:1226.064011007.50000
13:1326.064011007.40000
13:1425.963011007.40000
13:1525.963011007.50000
13:1625.963011007.30000
13:1725.963011007.40000
13:1826.065011007.40000
13:1926.065011007.40000
13:2026.065011007.40000
13:2126.165011007.50000
13:2226.165011007.40000
13:2325.965011007.40000
13:2425.965011007.40000
13:2525.867011007.60000
13:2625.867011007.60000
13:2725.768011007.40000
13:2825.768011007.60000
13:2925.868011007.50000
13:3225.869011007.50000
13:3325.869011007.60000
13:3425.869011007.60000
13:3525.869011007.50000
13:3625.869011007.60000
13:3725.869011007.70000
13:3825.969011007.60000
13:3925.969011007.60000
13:4025.968011007.60000
13:4125.968011007.70000
13:4225.968011007.70000
13:4325.968011007.70000
13:4425.968011007.70000
13:4525.869011007.70000
13:4625.970011007.70000
13:4725.970011007.70000
13:4825.970011007.70000
13:4925.870011007.70000
13:5025.870011007.70000
13:5125.971011007.70000
13:5225.971011007.70000
13:5225.971011007.70000
13:5326.071011007.70000
13:5426.071011007.70000
13:5526.171011007.60000
13:5626.171011007.70000
13:5725.971011007.70000
13:5825.971011007.60000
13:5925.971011007.70000
14:0025.971011007.70000
14:0125.771011007.70000
14:0225.771011007.70000
14:0325.671011007.60000
14:0425.671011007.60000
14:0525.571011007.60000
14:0625.571011007.60000
14:0725.571011007.50000
14:0825.572011007.50000
14:0925.572011007.60000
14:1025.571011007.50000
14:1125.571011007.50000
14:1225.571011007.60000
14:1325.571011007.60000
14:1425.571011007.50000
14:1525.571011007.70000
14:1625.471011007.60000
14:1725.471011007.60000
14:1825.571011007.60000
14:1925.571011007.70000
14:2025.571011007.70000
14:2125.471011007.60000
14:2225.471011007.60000
14:2325.471011007.70000
14:2425.471011007.60000
14:2525.471011007.70000
14:2625.471011007.50000
14:2725.370011007.60000
14:2825.370011007.50000
14:2925.370011007.60000
14:3025.470011007.50000
14:3125.370011007.50000
14:3225.370011007.50000
14:3325.370011007.50000
14:3425.370011007.60000
14:3525.370011007.50000
14:3625.370011007.40000
14:3725.370011007.50000
14:3825.370011007.40000
14:3925.370011007.40000
14:4025.371011007.40000
14:4125.371011007.40000
14:4225.372011007.40000
14:4325.372011007.40000
14:4425.371011007.40000
14:4525.371011007.40000
14:4625.371011007.30000
14:4725.371011007.40000
14:4825.171011007.30000
14:4925.171011007.30000
14:5025.171011007.30000
14:5125.170011007.30000
14:5225.170011007.30000
14:5325.170011007.20000
14:5425.170011007.30000
14:5525.170011007.30000
14:5625.170011007.20000
14:5725.070011007.30000
14:5825.070011007.30000
14:5924.970011007.30000
15:0024.970011007.20000
15:0124.971011007.30000
15:0224.971011007.30000
15:0324.871011007.00000
15:0424.871011007.10000
15:0524.971011007.00000
15:0624.971011007.20000
15:0724.971011007.10000
15:0824.971011007.20000
15:0924.971011007.10000
15:1024.971011007.10000
15:1124.971011007.10000
15:1224.971011007.10000
15:1324.971011007.10000
15:1424.971011007.10000
15:1524.971011007.10000
15:1624.971011007.10000
15:1724.971011007.10000
15:1824.971011007.20000
15:1924.972011007.20000
15:2024.972011007.10000
15:2124.973011007.00000
15:2224.973011007.00000
15:2324.973011006.90000
15:2424.973011007.00000
15:2524.973011007.00000
15:2624.973011007.00000
15:2724.873011007.00000
15:2824.873011007.00000
15:2924.873011006.90000
15:3024.873011006.90000
15:3124.873011007.10000
15:3224.872011007.10000
15:3324.971011007.10000
15:3424.971011007.10000
15:3524.971011007.00000
15:3624.971011007.10000
15:3724.971011007.20000
15:3824.971011006.90000
15:3924.971011007.00000
15:4024.971011007.00000
15:4124.971011006.90000
15:4224.969011007.10000
15:4324.969011007.10000
15:4424.968011007.20000
15:4524.968011007.20000
15:4624.968011007.20000
15:4724.968011007.20000
15:4825.068011007.10000
15:4925.068011007.10000
15:5025.068011007.00000
15:5125.167011007.00000
15:5225.167011007.00000
15:5325.066011007.00000
15:5425.066011006.90000
15:5525.167011007.00000
15:5625.167011006.90000
15:5725.068011007.00000
15:5825.068011007.00000
15:5925.068011007.00000
16:0025.068011007.00000
16:0125.069011007.00000
16:0225.069011007.00000
16:0324.969011006.90000
16:0424.969011006.90000
16:0524.969011006.90000
16:0625.168011006.90000
16:0725.168011006.90000
16:0825.168011006.80000
16:0925.168011006.90000
16:1025.166011006.90000
16:1125.166011006.80000
16:1225.166011006.90000
16:1325.166011006.90000
16:1425.367011006.90000
16:1525.367011006.90000
16:1625.365011006.80000
16:1725.365011006.70000
16:1825.365011006.70000
16:1925.365011006.70000
16:2025.365011006.70000
16:2125.364011006.80000
16:2225.364011006.70000
16:2325.363011006.80000
16:2425.363011006.70000
16:2425.363011006.70000
16:2525.464011006.70000
16:2625.464011006.70000
16:2725.465011006.80000
16:2825.465011006.70000
16:2925.364011006.70000
16:3025.364011006.70000
16:3125.364011006.80000
16:3225.364011006.60000
16:3325.365011006.70000
16:3425.365011006.80000
16:3525.365011006.80000
16:3625.365011006.60000
16:3725.365011006.70000
16:3825.365011006.60000
16:3925.365011006.50000
16:4025.365011006.70000
16:4125.365011006.60000
16:4225.167011006.60000
16:4325.167011006.60000
16:4425.168011006.50000
16:4525.168011006.50000
16:4625.068011006.60000
16:4725.068011006.50000
16:4825.068011006.50000
16:4925.068011006.50000
16:5025.068011006.50000
16:5125.069011006.60000
16:5225.069011006.50000
16:5324.969011006.50000
16:5424.969011006.60000
16:5524.970011006.70000
16:5624.970011006.70000
16:5724.970011006.80000
16:5824.970011006.60000
16:5925.070011006.60000
17:0025.070011006.60000
17:0124.971011006.60000
17:0224.971011006.60000
17:0324.971011006.50000
17:0324.971011006.50000
17:0424.971011006.50000
17:0524.971011006.50000
17:0624.971011006.50000
17:0724.971011006.50000
17:0824.971011006.60000
17:0924.971011006.60000
17:1024.970011006.50000
17:1124.970011006.50000
17:1224.970011006.40000
17:1324.970011006.50000
17:1424.970011006.50000
17:1524.970011006.50000
17:1624.970011006.50000
17:1724.970011006.40000
17:1824.970011006.50000
17:1924.970011006.50000
17:2024.970011006.40000
17:2124.970011006.40000
17:2224.971011006.50000
17:2324.971011006.40000
17:2424.971011006.40000
17:2524.871011006.40000
17:2624.871011006.30000
17:2724.771011006.30000
17:2824.771011006.40000
17:2924.871011006.40000
17:3024.871011006.40000
17:3124.871011006.20000
17:3224.871011006.30000
17:3324.871011006.30000
17:3424.871011006.10000
17:3524.671011006.30000
17:3624.671011006.20000
17:3724.671011006.10000
17:3824.671011006.10000
17:3924.671011006.10000
17:4024.671011006.20000
17:4124.671011006.10000
17:4224.671011006.10000
17:4324.671011006.20000
17:4424.672011006.20000
17:4524.672011006.10000
17:4624.673011006.20000
17:4724.673011006.10000
17:4824.673011006.10000
17:4924.673011006.10000
17:5024.673011006.10000
17:5124.473011006.00000
17:5224.473011006.10000
17:5324.473011005.90000
17:5424.473011006.10000
17:5524.473011006.00000
17:5624.473011006.00000
17:5724.473011005.90000
17:5824.473011005.90000
17:5924.473011005.90000
18:0024.474011005.90000
18:0124.474011005.90000
18:0224.474011005.80000
18:0324.474011005.80000
18:0424.474011005.80000
18:0524.474011005.90000
18:0624.474011005.90000
18:0724.474011005.80000
18:0824.475011005.90000
18:0924.474011005.90000
18:1024.474011005.80000
18:1124.474011005.80000
18:1224.475011005.80000
18:1324.475011005.70000
18:1424.475011005.70000
18:1524.475011005.70000
18:1624.475011005.90000
18:1724.475011005.80000
18:1824.476011005.80000
18:1924.476011005.80000
18:2024.476011005.80000
18:2124.476011005.90000
18:2224.476011005.80000
18:2324.376011005.80000
18:2424.376011005.80000
18:2524.376011005.80000
18:2624.376011005.70000
18:2724.376011005.70000
18:2824.376011005.70000
18:2924.376011005.60000
18:3024.376011005.60000
18:3124.276011005.50000
18:3224.276011005.50000
18:3324.276011005.60000
18:3424.276011005.50000
18:3524.176011005.60000
18:3624.176011005.60000
18:3724.176011005.70000
18:3824.176011005.70000
18:3924.176011005.70000
18:4024.176011005.70000
18:4124.176011005.50000
18:4223.976011005.50000
18:4323.976011005.60000
18:4423.977011005.50000
18:4523.977011005.50000
18:4623.977011005.50000
18:4723.977011005.50000
18:4823.977011005.50000
18:4923.977011005.50000
18:5023.977011005.50000
18:5123.977011005.50000
18:5223.977011005.60000
18:5323.978011005.60000
18:5423.978011005.60000
18:5523.978011005.50000
18:5623.978011005.50000
18:5723.978011005.60000
18:5823.978011005.60000
18:5923.978011005.50000
19:0023.978011005.50000
19:0123.978011005.50000
19:0223.978011005.60000
19:0323.978011005.50000
19:0423.978011005.50000
19:0523.978011005.50000
19:0623.978011005.40000
19:0723.878011005.40000
19:0823.878011005.50000
19:0923.878011005.50000
19:1023.878011005.50000
19:1123.878011005.40000
19:1223.778011005.50000
19:1323.778011005.50000
19:1423.778011005.50000
19:1523.778011005.50000
19:1623.678011005.40000
19:1723.678011005.50000
19:1823.678011005.30000
19:1923.678011005.30000
19:2023.678011005.40000
19:2123.678011005.40000
19:2223.678011005.40000
19:2323.678011005.30000
19:2423.678011005.40000
19:2523.678011005.40000
19:2623.678011005.40000
19:2723.678011005.40000
19:2823.678011005.50000
19:2923.678011005.40000
19:3023.678011005.50000
19:3123.678011005.60000
19:3223.678011005.60000
19:3323.678011005.50000
19:3423.678011005.60000
19:3523.579011005.60000
19:3623.579011005.70000
19:3723.579011005.60000
19:3823.578011005.60000
19:3923.578011005.60000
19:4023.579011005.60000
19:4123.579011005.60000
19:4223.579011005.60000
19:4323.579011005.50000
19:4423.678011005.50000
19:4523.678011005.50000
19:4623.578011005.60000
19:4723.578011005.60000
19:4823.578011005.40000
19:4923.578011005.40000
19:5023.479011005.40000
19:5123.479011005.40000
19:5223.479011005.50000
19:5323.479011005.40000
19:5423.479011005.40000
19:5523.479011005.50000
19:5623.479011005.50000
19:5723.479011005.50000
19:5823.479011005.50000
19:5923.479011005.50000
20:0023.479011005.50000
20:0123.480011005.50000
20:0223.480011005.40000
20:0323.380011005.50000
20:0423.380011005.40000
20:0523.380011005.40000
20:0623.380011005.40000
20:0723.380011005.30000
20:0823.380011005.30000
20:0923.380011005.30000
20:1023.380011005.30000
20:1123.380011005.20000
20:1223.280011005.20000
20:1323.280011005.20000
20:1423.280011005.20000
20:1523.280011005.20000
20:1623.180011005.20000
20:1723.180011005.20000
20:1823.180011005.20000
20:1923.281011005.20000
20:2023.281011005.20000
20:2123.281011005.30000
20:2223.281011005.20000
20:2323.281011005.20000
20:2423.281011005.20000
20:2523.181011005.10000
20:2623.181011004.90000
20:2723.181011004.90000
20:2823.181011004.80000
20:2923.181011004.80000
20:3023.181011004.90000
20:3123.281011004.80000
20:3223.281011004.80000
20:3323.181011004.80000
20:3423.181011004.80000
20:3523.182011004.90000
20:3623.182011004.90000
20:3723.182011004.90000
20:3823.182011004.90000
20:3923.182011005.00000
20:4023.182011004.90000
20:4123.182011004.90000
20:4223.182011004.90000
20:4323.182011004.90000
20:4423.182011004.80000
20:4523.182011004.80000
20:4623.182011004.80000
20:4723.182011004.80000
20:4823.182011004.80000
20:4923.182011004.80000
20:5023.182011004.80000
20:5123.081011004.80000
20:5223.081011004.90000
20:5323.081011004.80000
20:5422.981011004.80000
20:5522.981011004.80000
20:5622.981011004.70000
20:5722.981011004.70000
20:5822.981011004.80000
20:5922.982011004.80000
21:0022.982011004.80000
21:0122.982011004.80000
21:0222.982011004.80000
21:0322.882011004.80000
21:0422.882011004.90000
21:0522.882011004.90000
21:0622.882011004.80000
21:0722.882011004.50000
21:0822.882011004.60000
21:0922.882011004.70000
21:1022.882011004.70000
21:1122.882011004.80000
21:1222.882011004.70000
21:1322.882011004.80000
21:1422.883011004.80000
21:1522.883011004.80000
21:1622.883011004.80000
21:1722.883011004.80000
21:1822.883011004.80000
21:1922.883011004.80000
21:2022.883011004.80000
21:2122.883011004.90000
21:2222.883011004.80000
21:2322.883011004.80000
21:2422.883011004.70000
21:2522.883011004.70000
21:2622.683011004.60000
21:2722.682011004.70000
21:2822.682011004.70000
21:2922.682011004.70000
21:3022.682011004.80000
21:3122.583011004.90000
21:3222.583011004.80000
21:3322.583011004.80000
21:3422.583011004.80000
21:3522.582011004.80000
21:3622.582011004.90000
21:3722.583011004.90000
21:3822.583011004.90000
21:3922.483011005.00000
21:4022.483011004.90000
21:4122.483011004.80000
21:4222.483011004.80000
21:4322.483011004.90000
21:4422.483011004.90000
21:4522.483011004.90000
21:4622.483011004.90000
21:4722.483011004.90000
21:4822.483011004.80000
21:4922.483011004.80000
21:5022.483011004.80000
21:5122.583011004.80000
21:5222.583011004.90000
21:5322.583011005.00000
21:5422.582011004.90000
21:5522.582011005.00000
21:5622.582011005.00000
21:5722.682011004.90000
21:5822.682011005.00000
21:5922.682011005.00000
22:0022.682011005.00000
22:0122.682011004.90000
22:0222.682011004.90000
22:0322.782011005.00000
22:0422.782011005.00000
22:0522.782011005.00000
22:0622.882011005.00000
22:0722.882011005.10000
22:0822.882011005.20000
22:0922.882011005.20000
22:1022.882011005.20000
22:1122.982011005.30000
22:1222.981011005.20000
22:1322.981011005.10000
22:1422.981011005.10000
22:1522.981011005.20000
22:1622.981011005.30000
22:1722.981011005.30000
22:1822.980011005.30000
22:1922.980011005.20000
22:2023.080011005.20000
22:2123.080011005.20000
22:2223.080011005.10000
22:2323.080011005.20000
22:2423.180011005.30000
22:2523.180011005.30000
22:2623.180011005.30000
22:2723.180011005.20000
22:2823.180011005.30000
22:2923.180011005.30000
22:3023.180011005.20000
22:3123.180011005.20000
22:3223.179011005.10000
22:3323.179011005.10000
22:3423.179011005.10000
22:3523.179011005.10000
22:3623.179011005.10000
22:3723.179011005.10000
22:3823.179011005.20000
22:3923.179011005.10000
22:4023.179011005.00000
22:4123.179011005.00000
22:4223.179011005.00000
22:4323.179011004.90000
22:4423.179011004.90000
22:4523.179011004.90000
22:4623.179011004.90000
22:4723.179011005.10000
22:4823.279011005.10000
22:4923.279011005.00000
22:5023.279011005.00000
22:5123.279011004.90000
22:5223.279011004.90000
22:5323.279011005.00000
22:5423.179011005.00000
22:5523.179011005.10000
22:5623.179011005.00000
22:5723.179011005.00000
22:5823.179011005.10000
22:5923.179011005.00000
23:0023.179011005.00000
23:0123.179011005.00000
23:0223.179011005.00000
23:0323.179011005.00000
23:0423.179011005.00000
23:0523.179011005.00000
23:0623.179011004.90000
23:0722.979011004.90000
23:0822.979011004.80000
23:0922.979011004.70000
23:1022.979011004.70000
23:1122.979011004.80000
23:1222.979011004.60000
23:1322.979011004.80000
23:1422.979011004.80000
23:1522.979011004.90000
23:1622.979011004.80000
23:1722.979011004.80000
23:1822.979011004.80000
23:1922.979011004.80000
23:2022.979011004.80000
23:2122.979011004.80000
23:2222.979011004.80000
Estremi Min21.9530-1003.70000
Estremi Max26.28310-1007.80000
Medie/TOT24.473.710-1006.30
Minime21.95310-1003.7-
Massime26.2831011007.8-