DATO

Medie/TOT23.762.410-1005.80
Minime21.95310-1003.7-
Massime24.8721011006.5-

ORARIO

09:4824.160011004.50000
09:4924.160011004.50000
09:5024.161011004.50000
09:5124.161011004.50000
09:5223.961011004.60000
09:5323.961011004.50000
09:5423.961011004.60000
09:5523.961011004.50000
09:5624.061011004.60000
09:5724.061011004.60000
09:5824.061011004.60000
09:5924.061011004.50000
10:0024.061011004.50000
10:0123.962011004.50000
10:0223.962011004.50000
10:0323.962011004.40000
10:0423.962011004.50000
10:0523.963011004.60000
10:0623.963011004.50000
10:0723.963011004.60000
10:0824.063011004.50000
10:0923.963011004.50000
10:1023.963011004.50000
10:1123.963011004.50000
10:1223.963011004.50000
10:1323.963011004.50000
10:1423.962011004.60000
10:1523.962011004.50000
10:1623.961011004.60000
10:1723.961011004.50000
10:1823.961011004.50000
10:1923.961011004.60000
10:2024.161011004.60000
10:2124.161011004.60000
10:2224.161011004.60000
10:2324.161011004.60000
10:2424.162011004.60000
10:2524.162011004.60000
10:2623.962011004.60000
10:2723.962011004.60000
10:2823.962011004.70000
10:2924.062011004.70000
10:3024.062011004.80000
10:3123.962011004.80000
10:3223.962011004.70000
10:3324.163011004.70000
10:3424.163011004.60000
10:3524.263011004.60000
10:3624.263011004.60000
10:3724.263011004.60000
10:3824.362011004.60000
10:3924.262011004.80000
10:4024.262011004.80000
10:4124.262011004.60000
10:4224.262011004.70000
10:4324.262011004.80000
10:4424.262011004.80000
10:4524.262011004.90000
10:4624.262011004.90000
10:4724.262011004.90000
10:4824.263011004.90000
10:4924.263011004.90000
10:5024.166011005.00000
10:5124.166011004.90000
10:5223.968011004.90000
10:5323.968011005.00000
10:5423.869011005.00000
10:5523.869011004.90000
10:5623.870011004.90000
10:5723.870011004.90000
10:5823.870011004.90000
10:5923.670011004.90000
11:0023.670011004.80000
11:0123.670011004.80000
11:0223.670011004.80000
11:0323.770011004.90000
11:0423.770011004.90000
11:0523.670011004.90000
11:0623.670011005.00000
11:0723.670011005.00000
11:0823.670011005.00000
11:0923.570011005.00000
11:1023.570011004.90000
11:1123.471011005.00000
11:1223.471011005.00000
11:1323.471011005.00000
11:1423.471011005.00000
11:1523.471011005.00000
11:1623.471011005.00000
11:1723.471011005.00000
11:1823.671011005.00000
11:1923.671011005.20000
11:2023.772011005.10000
11:2123.772011005.20000
11:2223.771011005.20000
11:2323.771011005.20000
11:2423.671011005.20000
11:2523.671011005.10000
11:2623.671011005.10000
11:2723.671011005.00000
11:2823.671011005.00000
11:2923.671011005.20000
11:3023.671011005.20000
11:3223.571011005.10000
11:3323.572011005.10000
11:3423.572011005.00000
11:3523.572011005.10000
11:3623.572011005.10000
11:3723.572011005.10000
11:3823.572011005.00000
11:3923.472011005.10000
11:4023.472011005.00000
11:4123.471011005.20000
11:4223.471011005.20000
11:4323.471011005.20000
11:4423.472011005.20000
11:4523.472011005.30000
11:4623.572011005.30000
11:4723.572011005.20000
11:4823.672011005.20000
11:4923.672011005.20000
11:5023.871011005.20000
11:5123.871011005.20000
11:5223.871011005.20000
11:5323.871011005.20000
11:5423.871011005.20000
11:5523.871011005.10000
11:5623.671011005.20000
11:5723.671011005.20000
11:5823.671011005.20000
11:5923.671011005.30000
12:0023.671011005.20000
12:0123.672011005.20000
12:0223.672011005.30000
12:0323.972011005.20000
12:0423.972011005.20000
12:0523.972011005.20000
12:0623.971011005.40000
12:0723.971011005.40000
12:0823.971011005.40000
12:0923.970011005.30000
12:1023.970011005.30000
12:1123.870011005.40000
12:1223.870011005.40000
12:1323.870011005.40000
12:1423.871011005.40000
12:1523.871011005.30000
12:1623.870011005.40000
12:1723.870011005.40000
12:1823.770011005.30000
12:1923.770011005.30000
12:2023.770011005.30000
12:2123.770011005.30000
12:2223.870011005.30000
12:2323.870011005.30000
12:2423.870011005.40000
12:2523.870011005.30000
12:2623.970011005.40000
12:2723.970011005.40000
12:2823.870011005.30000
12:2923.869011005.40000
12:3023.869011005.30000
12:3123.869011005.30000
12:3223.870011005.40000
12:3323.871011005.40000
12:3423.871011005.40000
12:3523.971011005.40000
12:3623.971011005.40000
12:3723.869011005.50000
12:3823.869011005.40000
12:3923.669011005.40000
12:4023.669011005.60000
12:4123.670011005.60000
12:4223.670011005.60000
12:4323.670011005.40000
12:4423.670011005.60000
12:4523.670011005.60000
12:4623.871011005.50000
12:4723.871011005.50000
12:4823.870011005.60000
12:4923.870011005.60000
12:5023.870011005.60000
12:5123.870011005.50000
12:5223.970011005.50000
12:5323.970011005.50000
12:5423.870011005.50000
12:5523.869011005.50000
12:5623.670011005.60000
12:5723.670011005.60000
12:5823.870011005.50000
12:5923.870011005.60000
13:0023.970011005.60000
13:0123.970011005.50000
13:0223.970011005.50000
13:0323.970011005.70000
13:0423.970011005.50000
13:0523.970011005.50000
13:0623.970011005.60000
13:0723.970011005.60000
13:0823.970011005.60000
13:0923.970011005.60000
13:1023.970011005.80000
13:1123.970011005.80000
13:1223.970011005.80000
13:1323.970011005.80000
13:1423.970011005.90000
13:1523.970011005.80000
13:1623.970011005.90000
13:1723.970011005.90000
13:1823.970011005.80000
13:1923.970011005.80000
13:2023.969011005.90000
13:2123.969011005.90000
13:2223.969011005.80000
13:2323.969011005.70000
13:2424.169011005.70000
13:2524.169011005.70000
13:2624.068011005.70000
13:2724.068011005.70000
13:2724.068011005.70000
13:2824.068011005.70000
13:2924.169011005.80000
13:3024.169011005.80000
13:3124.269011005.80000
13:3224.269011005.80000
13:3324.269011005.80000
13:3424.269011005.70000
13:3524.269011005.80000
13:3624.269011005.80000
13:3724.369011005.80000
13:3824.369011005.80000
13:3924.168011005.90000
13:4024.168011005.90000
13:4123.969011005.90000
13:4223.969011005.90000
13:4323.970011006.00000
13:4423.970011006.00000
13:4523.970011006.00000
13:4623.870011005.90000
13:4723.870011006.00000
13:4823.970011006.00000
13:4923.970011006.10000
13:5023.870011006.00000
13:5123.870011006.00000
13:5223.870011006.00000
13:5323.870011006.00000
13:5423.670011006.00000
13:5523.670011006.00000
13:5623.571011006.10000
13:5723.571011006.10000
13:5823.571011006.10000
13:5923.570011006.10000
14:0023.570011006.10000
14:0123.370011006.00000
14:0223.370011006.10000
14:0323.371011006.10000
14:0423.371011006.10000
14:0523.371011006.00000
14:0623.371011006.00000
14:0723.371011006.10000
14:0823.371011006.00000
14:0923.570011006.00000
14:1023.570011005.90000
14:1123.870011005.90000
14:1223.870011005.90000
14:1323.869011005.90000
14:1423.869011005.90000
14:1523.869011005.80000
14:1623.869011005.80000
14:1723.968011005.90000
14:1823.968011005.90000
14:1923.968011005.90000
14:2023.867011006.00000
14:2123.867011005.90000
14:2223.868011005.90000
14:2323.868011005.80000
14:2423.968011005.90000
14:2523.968011005.80000
14:2624.168011005.80000
14:2724.167011005.90000
14:2824.167011005.80000
14:2924.167011005.70000
14:3024.167011005.80000
14:3124.167011005.70000
14:3224.167011005.70000
14:3324.367011005.90000
14:3424.367011005.80000
14:3524.367011005.90000
14:3624.367011005.80000
14:3724.266011005.70000
14:3824.266011005.80000
14:3924.166011005.90000
14:4024.166011005.90000
14:4124.266011005.80000
14:4324.466011005.90000
14:4424.466011005.90000
14:4524.366011005.70000
14:4624.366011005.80000
14:4724.366011005.80000
14:4824.366011005.80000
14:4924.366011005.80000
14:5024.165011005.80000
14:5124.165011005.70000
14:5224.166011005.70000
14:5324.166011005.70000
14:5424.166011005.80000
14:5524.166011005.70000
14:5623.866011005.60000
14:5723.866011005.60000
14:5823.666011005.70000
14:5923.666011005.60000
15:0023.866011005.70000
15:0223.866011005.70000
15:0323.867011005.80000
15:0424.367011005.80000
15:0524.366011005.80000
15:0624.366011005.80000
15:0724.465011005.80000
15:0824.465011005.80000
15:0924.464011005.70000
15:1024.464011005.90000
15:1124.464011005.80000
15:1224.464011005.80000
15:1324.464011005.80000
15:1424.464011005.80000
15:1524.465011005.80000
15:1624.465011006.00000
15:1724.465011006.00000
15:1824.465011006.00000
15:1924.265011005.90000
15:2024.265011005.90000
15:2124.265011005.90000
15:2224.265011005.90000
15:2324.265011005.90000
15:2424.065011006.00000
15:2524.065011006.00000
15:2624.065011006.00000
15:2724.065011006.00000
15:2823.965011005.90000
15:2923.965011006.00000
15:3023.965011006.00000
15:3123.965011006.00000
15:3223.965011006.00000
15:3323.965011005.90000
15:3423.965011005.90000
15:3523.965011005.80000
15:3623.965011005.80000
15:3723.965011005.80000
15:3823.965011005.90000
15:3924.165011005.80000
15:4024.165011005.70000
15:4124.165011005.90000
15:4224.165011005.80000
15:4324.165011005.70000
15:4424.164011005.80000
15:4524.163011005.80000
15:4624.163011005.90000
15:4724.163011005.80000
15:4824.163011005.90000
15:4924.164011005.80000
15:5024.164011005.70000
15:5124.164011005.70000
15:5224.164011005.80000
15:5324.164011005.90000
15:5424.164011005.90000
15:5524.164011005.80000
15:5624.164011005.80000
15:5724.164011005.80000
15:5824.264011005.80000
15:5924.264011005.90000
16:0024.264011005.80000
16:0124.464011005.90000
16:0224.864011005.90000
16:0324.862011005.80000
16:0424.662011005.90000
16:0524.662011006.00000
16:0624.662011006.00000
16:0724.662011006.00000
16:0824.662011006.10000
16:0924.363011006.10000
16:1024.363011006.10000
16:1124.463011006.10000
16:1224.463011006.10000
16:1324.564011006.10000
16:1424.564011006.00000
16:1524.562011006.10000
16:1624.562011006.00000
16:1724.562011006.00000
16:1824.662011006.10000
16:1924.662011006.00000
16:2024.662011006.00000
16:2124.662011005.90000
16:2224.561011006.00000
16:2324.561011006.00000
16:2424.460011005.90000
16:2524.460011005.90000
16:2624.362011005.90000
16:2724.362011005.90000
16:2824.362011006.00000
16:2924.362011005.90000
16:3024.462011005.90000
16:3124.462011005.90000
16:3224.362011005.90000
16:3324.361011005.80000
16:3424.361011005.80000
16:3524.361011005.90000
16:3624.461011005.80000
16:3724.461011005.80000
16:3824.461011005.80000
16:3924.661011005.80000
16:4024.661011005.80000
16:4124.461011006.00000
16:4224.461011005.90000
16:4324.561011006.00000
16:4424.561011006.00000
16:4524.461011006.00000
16:4624.460011005.90000
16:4724.461011005.90000
16:4824.361011005.90000
16:4924.361011005.90000
16:5024.361011006.00000
16:5124.361011006.00000
16:5224.461011006.00000
16:5324.461011005.90000
16:5424.560011005.90000
16:5524.560011006.00000
16:5624.560011006.00000
16:5724.560011006.00000
16:5824.260011006.00000
16:5924.260011005.90000
17:0024.261011005.90000
17:0124.261011006.00000
17:0224.462011005.90000
17:0324.462011005.90000
17:0424.462011005.90000
17:0524.462011005.90000
17:0624.462011006.00000
17:0724.462011006.10000
17:0824.462011006.10000
17:0924.363011006.20000
17:1024.363011006.10000
17:1124.363011006.10000
17:1224.363011006.20000
17:1324.463011006.30000
17:1424.463011006.30000
17:1524.463011006.20000
17:1624.463011006.20000
17:1724.463011006.20000
17:1824.463011006.20000
17:1924.463011006.10000
17:2024.463011006.10000
17:2124.464011006.20000
17:2224.464011006.20000
17:2324.464011006.10000
17:2424.464011006.10000
17:2524.464011006.00000
17:2624.463011006.10000
17:2724.463011006.10000
17:2824.263011006.10000
17:2924.263011006.20000
17:3023.964011006.20000
17:3123.964011006.20000
17:3223.963011006.30000
17:3324.163011006.30000
17:3424.163011006.20000
17:3524.063011006.20000
17:3624.164011006.20000
17:3724.164011006.20000
17:3824.164011006.10000
17:3924.163011006.10000
17:4024.163011006.10000
17:4124.164011006.10000
17:4224.164011006.10000
17:4324.363011006.10000
17:4424.363011006.10000
17:4524.363011006.10000
17:4624.363011006.00000
17:4724.463011006.10000
17:4824.463011006.10000
17:4924.362011006.00000
17:5024.362011006.00000
17:5124.362011006.10000
17:5224.361011006.10000
17:5324.261011006.10000
17:5424.262011006.10000
17:5524.262011006.10000
17:5624.362011006.10000
17:5724.362011006.10000
17:5824.362011006.10000
17:5924.362011006.10000
18:0024.361011006.10000
18:0124.361011006.10000
18:0224.362011006.00000
18:0324.362011006.00000
18:0424.362011006.00000
18:0524.362011006.00000
18:0624.362011006.00000
18:0724.262011006.00000
18:0824.262011006.00000
18:0924.263011006.00000
18:1024.263011005.90000
18:1124.163011006.00000
18:1224.163011006.10000
18:1324.162011005.90000
18:1424.162011006.00000
18:1524.162011006.00000
18:1624.162011006.20000
18:1724.262011006.20000
18:1824.262011006.20000
18:1924.161011006.20000
18:2024.161011006.10000
18:2124.162011006.10000
18:2224.162011006.20000
18:2324.162011006.20000
18:2424.062011006.10000
18:2524.062011006.10000
18:2624.061011006.10000
18:2724.061011006.10000
18:2824.060011006.20000
18:2924.160011006.20000
18:3024.160011006.20000
18:3124.160011006.10000
18:3224.160011006.10000
18:3324.160011006.10000
18:3424.160011006.10000
18:3524.160011006.00000
18:3624.157011006.10000
18:3724.157011006.10000
18:3824.157011006.10000
18:3923.957011006.10000
18:4023.955011006.10000
18:4123.956011006.10000
18:4223.956011006.10000
18:4323.957011006.10000
18:4423.957011006.20000
18:4523.957011006.10000
18:4623.957011006.10000
18:4723.957011006.20000
18:4823.957011006.20000
18:4924.057011006.20000
18:5024.058011006.30000
18:5124.056011006.30000
18:5224.056011006.30000
18:5324.056011006.20000
18:5424.156011006.20000
18:5524.156011006.10000
18:5624.156011006.10000
18:5724.156011006.10000
18:5824.156011006.20000
18:5924.156011006.30000
19:0024.056011006.30000
19:0124.056011006.20000
19:0224.057011006.30000
19:0324.057011006.30000
19:0424.057011006.20000
19:0524.157011006.30000
19:0624.158011006.20000
19:0724.158011006.30000
19:0824.158011006.30000
19:0924.158011006.30000
19:1024.158011006.40000
19:1123.959011006.10000
19:1223.959011006.10000
19:1323.960011006.10000
19:1423.960011006.20000
19:1523.861011006.20000
19:1623.861011006.10000
19:1723.661011006.10000
19:1823.662011006.10000
19:1923.563011006.10000
19:2023.563011006.20000
19:2123.564011006.20000
19:2223.564011006.20000
19:2323.564011006.10000
19:2423.464011006.30000
19:2523.464011006.40000
19:2623.365011006.40000
19:2723.365011006.50000
19:2823.365011006.40000
19:2923.365011006.30000
19:3023.364011006.30000
19:3123.364011006.40000
19:3223.464011006.30000
19:3323.464011006.40000
19:3423.563011006.40000
19:3523.563011006.40000
19:3623.660011006.30000
19:3723.660011006.30000
19:3823.660011006.30000
19:3923.660011006.40000
19:4023.660011006.40000
19:4123.858011006.30000
19:4223.858011006.40000
19:4323.858011006.40000
19:4423.858011006.40000
19:4523.858011006.40000
19:4623.858011006.10000
19:4723.758011006.20000
19:4823.758011006.10000
19:4923.758011006.30000
19:5023.758011006.40000
19:5123.658011006.20000
19:5223.658011006.30000
19:5323.658011006.30000
19:5423.658011006.30000
19:5523.658011006.20000
19:5623.858011006.20000
19:5723.858011006.20000
19:5823.758011006.40000
19:5923.758011006.40000
20:0023.758011006.30000
20:0123.758011006.40000
20:0223.858011006.30000
20:0323.858011006.20000
20:0423.858011006.30000
20:0523.858011006.30000
20:0623.858011006.30000
20:0723.858011006.30000
20:0823.858011006.20000
20:0923.858011006.20000
20:1023.858011006.20000
20:1123.857011006.30000
20:1223.857011006.40000
20:1323.957011006.30000
20:1423.957011006.40000
20:1523.956011006.40000
20:1623.956011006.30000
20:1723.957011006.40000
20:1823.957011006.30000
20:1923.857011006.20000
20:2023.857011006.30000
20:2123.857011006.30000
20:2223.857011006.20000
20:2323.857011006.20000
20:2423.857011006.30000
20:2523.857011006.30000
20:2623.855011006.30000
20:2723.855011006.40000
20:2823.954011006.40000
20:2923.954011006.40000
20:3023.953011006.40000
20:3123.953011006.40000
20:3223.953011006.40000
20:3323.953011006.40000
20:3423.953011006.40000
20:3523.953011006.30000
20:3623.853011006.30000
20:3723.853011006.30000
20:3823.853011006.20000
20:3923.853011006.30000
20:4023.853011006.30000
20:4123.853011006.30000
20:4223.853011006.40000
20:4323.853011006.40000
20:4423.853011006.30000
20:4523.853011006.20000
20:4623.853011006.30000
20:4723.653011006.30000
20:4823.653011006.30000
20:4923.653011006.20000
20:5023.653011006.20000
20:5123.654011006.20000
20:5223.654011006.20000
20:5323.654011006.20000
20:5423.654011006.20000
20:5523.654011006.20000
20:5623.654011006.10000
20:5723.654011006.10000
20:5823.654011006.30000
20:5923.654011006.20000
21:0023.653011006.20000
21:0123.653011006.10000
21:0223.654011006.20000
21:0323.654011006.20000
21:0423.654011006.10000
21:0523.654011006.10000
21:0623.654011006.20000
21:0723.654011006.10000
21:0823.654011006.10000
21:0923.654011006.10000
21:1023.654011006.10000
21:1123.655011006.00000
21:1223.655011006.10000
21:1323.654011006.10000
21:1423.654011006.10000
21:1523.654011006.20000
21:1623.654011006.10000
21:1723.654011006.10000
21:1823.654011006.10000
21:1923.654011006.20000
21:2023.654011006.20000
21:2123.654011006.20000
21:2223.654011006.20000
21:2323.654011006.20000
21:2423.654011006.20000
21:2523.654011006.20000
21:2623.654011006.30000
21:2723.654011006.30000
21:2823.654011006.30000
21:2923.654011006.20000
21:3023.454011006.30000
21:3123.454011006.30000
21:3223.354011006.30000
21:3323.354011006.20000
21:3423.354011006.30000
21:3523.354011006.30000
21:3623.154011006.30000
21:3723.154011006.30000
21:3823.154011006.40000
21:3923.155011006.30000
21:4023.155011006.30000
21:4123.155011006.30000
21:4223.155011006.40000
21:4323.055011006.40000
21:4423.055011006.40000
21:4522.955011006.30000
21:4622.955011006.40000
21:4722.855011006.40000
21:4822.855011006.40000
21:4922.856011006.30000
21:5022.856011006.20000
21:5122.856011006.40000
21:5222.856011006.30000
21:5322.856011006.20000
21:5422.857011006.20000
21:5522.857011006.10000
21:5622.756011006.30000
21:5722.756011006.30000
21:5822.756011006.30000
21:5922.756011006.30000
22:0022.657011006.20000
22:0122.657011006.30000
22:0222.657011006.30000
22:0322.657011006.30000
22:0422.657011006.30000
22:0522.657011006.40000
22:0622.557011006.30000
22:0722.557011006.40000
22:0822.557011006.30000
22:0922.457011006.30000
22:1022.457011006.30000
22:1122.457011006.40000
22:1222.457011006.40000
22:1322.457011006.30000
22:1422.457011006.30000
22:1522.457011006.20000
22:1622.457011006.20000
22:1722.357011006.30000
22:1822.357011006.20000
22:1922.357011006.20000
22:2022.357011006.20000
22:2122.357011006.20000
22:2222.357011006.10000
22:2322.357011006.10000
22:2422.357011006.10000
22:2522.357011006.10000
22:2622.357011006.10000
22:2722.357011006.10000
22:2822.357011006.10000
22:2922.357011006.20000
22:3022.357011006.20000
22:3122.357011006.20000
22:3222.357011006.20000
22:3322.357011006.20000
22:3422.357011006.20000
22:3522.357011006.20000
22:3622.357011006.10000
22:3722.357011006.20000
22:3822.357011006.10000
22:3922.257011006.10000
22:4022.257011006.10000
22:4122.257011006.20000
22:4222.257011006.10000
22:4322.357011006.20000
22:4422.357011006.20000
22:4522.357011006.20000
22:4622.357011006.20000
22:4722.357011006.20000
22:4822.357011006.20000
22:4922.357011006.30000
22:5022.357011006.20000
22:5122.357011006.20000
22:5222.357011006.10000
22:5322.357011006.20000
22:5422.357011006.30000
22:5522.357011006.20000
22:5622.457011006.20000
22:5722.457011006.20000
22:5822.557011006.20000
22:5922.557011006.20000
23:0022.657011006.10000
23:0122.657011006.20000
23:0222.656011006.20000
23:0322.656011006.10000
23:0422.557011006.10000
23:0522.557011006.10000
23:0622.557011006.10000
23:0722.557011006.10000
23:0822.557011006.10000
23:0922.457011006.10000
23:1022.457011006.10000
23:1122.457011006.10000
23:1222.457011006.10000
23:1322.457011006.10000
23:1422.457011006.20000
23:1522.557011006.10000
23:1622.557011006.10000
23:1722.557011006.10000
23:1822.557011006.10000
23:1922.657011006.10000
23:2022.657011006.10000
23:2122.756011006.10000
23:2222.756011006.10000
23:2322.756011006.10000
23:2422.856011006.10000
23:2522.856011006.10000
23:2622.756011006.10000
23:2722.756011006.10000
23:2822.756011006.10000
23:2922.756011006.10000
23:3022.856011006.10000
23:3122.856011006.20000
23:3222.856011006.10000
23:3322.856011006.10000
23:3422.856011006.20000
23:3522.856011006.20000
23:3622.856011006.10000
23:3722.856011006.20000
23:3822.856011006.30000
23:3922.856011006.30000
23:4022.856011006.20000
23:4122.856011006.20000
23:4222.856011006.30000
23:4322.856011006.20000
23:4422.856011006.20000
23:4522.856011006.20000
23:4622.856011006.20000
23:4722.856011006.20000
Estremi Min21.9530-1003.70000
Estremi Max24.87210-1006.50000
Medie/TOT23.762.410-1005.80
Minime21.95310-1003.7-
Massime24.8721011006.5-