DATO

Medie/TOT23.265.610-1004.40
Minime22.16010-1003.7-
Massime23.9701011005.5-

ORARIO

11:3422.870011005.30000
11:3522.870011005.30000
11:3622.870011005.30000
11:3722.670011005.40000
11:3822.670011005.30000
11:3922.870011005.30000
11:4022.870011005.30000
11:4122.869011005.30000
11:4222.869011005.50000
11:4322.869011005.40000
11:4422.869011005.30000
11:4522.768011005.40000
11:4622.768011005.20000
11:4722.767011005.20000
11:4822.767011005.40000
11:4922.767011005.40000
11:5022.967011005.40000
11:5122.967011005.30000
11:5222.967011005.40000
11:5322.967011005.50000
11:5423.066011005.40000
11:5523.066011005.40000
11:5623.165011005.40000
11:5723.165011005.40000
11:5823.265011005.40000
11:5923.265011005.40000
12:0023.265011005.40000
12:0123.265011005.40000
12:0223.165011005.40000
12:0323.165011005.40000
12:0423.165011005.30000
12:0523.065011005.30000
12:0623.065011005.30000
12:0722.965011005.30000
12:0822.965011005.30000
12:0923.064011005.30000
12:1023.064011005.30000
12:1123.064011005.30000
12:1223.064011005.20000
12:1323.264011005.20000
12:1423.264011005.30000
12:1523.364011005.20000
12:1623.364011005.20000
12:1723.364011005.20000
12:1823.364011005.20000
12:1923.364011005.10000
12:2023.264011005.20000
12:2123.264011005.10000
12:2223.264011005.20000
12:2323.264011005.10000
12:2423.164011005.20000
12:2523.164011005.10000
12:2623.164011005.10000
12:2723.164011005.20000
12:2823.064011005.20000
12:2923.064011005.10000
12:3023.065011004.90000
12:3123.065011005.00000
12:3223.265011005.10000
12:3323.265011005.10000
12:3423.265011005.10000
12:3523.265011005.10000
12:3623.265011005.00000
12:3723.265011004.90000
12:3823.265011004.90000
12:3923.365011004.90000
12:4023.365011005.00000
12:4123.465011004.90000
12:4223.465011004.90000
12:4323.365011005.00000
12:4423.365011005.00000
12:4523.365011004.90000
12:4623.365011004.90000
12:4723.365011004.90000
12:4823.365011004.90000
12:4923.365011004.80000
12:5023.265011004.80000
12:5123.265011004.90000
12:5223.365011005.00000
12:5323.365011004.90000
12:5423.365011004.80000
12:5523.365011004.80000
12:5623.365011004.80000
12:5723.365011004.80000
12:5823.364011004.80000
12:5923.364011004.80000
13:0023.364011004.80000
13:0123.364011004.70000
13:0223.364011004.70000
13:0323.364011004.80000
13:0423.364011004.80000
13:0523.564011004.70000
13:0623.564011004.60000
13:0723.664011004.60000
13:0823.664011004.60000
13:0923.463011004.60000
13:1023.463011004.70000
13:1123.364011004.70000
13:1223.364011004.60000
13:1323.365011004.70000
13:1423.365011004.70000
13:1523.365011004.60000
13:1623.365011004.60000
13:1723.165011004.60000
13:1823.165011004.70000
13:1923.165011004.70000
13:2023.365011004.50000
13:2123.365011004.50000
13:2223.365011004.50000
13:2323.365011004.50000
13:2423.365011004.50000
13:2523.365011004.60000
13:2623.365011004.80000
13:2723.365011004.70000
13:2823.365011004.70000
13:2923.464011004.70000
13:3023.464011004.70000
13:3123.464011004.70000
13:3223.564011004.60000
13:3323.564011004.60000
13:3423.564011004.60000
13:3523.665011004.50000
13:3623.665011004.50000
13:3723.764011004.60000
13:3823.764011004.50000
13:3923.664011004.60000
13:4023.664011004.60000
13:4123.664011004.50000
13:4223.664011004.50000
13:4323.664011004.60000
13:4423.664011004.50000
13:4523.465011004.60000
13:4623.465011004.60000
13:4723.465011004.60000
13:4823.465011004.50000
13:4923.465011004.70000
13:5023.465011004.70000
13:5123.465011004.70000
13:5223.465011004.70000
13:5323.465011004.70000
13:5423.565011004.60000
13:5523.565011004.60000
13:5623.565011004.60000
13:5723.565011004.60000
13:5823.565011004.60000
13:5923.565011004.60000
14:0023.565011004.60000
14:0123.565011004.50000
14:0223.565011004.60000
14:0323.565011004.60000
14:0423.565011004.60000
14:0523.666011004.60000
14:0623.666011004.60000
14:0723.666011004.70000
14:0823.666011004.70000
14:0923.666011004.70000
14:1023.766011004.70000
14:1123.866011004.80000
14:1223.866011004.80000
14:1323.966011004.80000
14:1423.966011004.80000
14:1523.665011004.70000
14:1623.665011004.80000
14:1723.666011004.80000
14:1823.666011004.90000
14:1923.666011004.90000
14:2023.666011004.80000
14:2123.666011004.80000
14:2223.666011004.70000
14:2323.666011004.70000
14:2423.666011004.70000
14:2523.666011004.70000
14:2623.666011004.70000
14:2723.666011004.80000
14:2823.666011004.70000
14:2923.666011004.80000
14:3023.666011004.80000
14:3123.666011004.60000
14:3223.866011004.60000
14:3323.866011004.70000
14:3423.866011004.60000
14:3523.766011004.60000
14:3623.766011004.70000
14:3723.767011004.70000
14:3823.767011004.80000
14:3923.866011004.70000
14:4023.866011004.80000
14:4123.967011004.80000
14:4223.967011004.70000
14:4323.866011004.70000
14:4423.866011004.70000
14:4523.966011004.70000
14:4623.966011004.70000
14:4723.967011004.80000
14:4823.967011004.70000
14:4923.967011004.80000
14:5023.867011004.80000
14:5123.867011004.60000
14:5223.768011004.80000
14:5323.768011004.90000
14:5423.666011004.80000
14:5523.666011004.70000
14:5623.666011004.70000
14:5723.666011004.70000
14:5823.667011004.70000
14:5923.667011004.60000
15:0023.566011004.60000
15:0123.566011004.60000
15:0223.566011004.70000
15:0323.566011004.70000
15:0423.566011004.60000
15:0523.667011004.60000
15:0623.667011004.60000
15:0723.866011004.60000
15:0823.866011004.70000
15:0923.767011004.60000
15:1023.767011004.60000
15:1223.967011004.70000
15:1323.967011004.60000
15:1423.967011004.60000
15:1523.967011004.80000
15:1623.967011004.80000
15:1723.967011004.90000
15:1823.867011004.90000
15:1923.867011004.90000
15:2023.967011004.90000
15:2123.967011004.90000
15:2223.968011004.80000
15:2323.968011004.80000
15:2523.968011004.90000
15:2623.868011004.80000
15:2723.868011004.80000
15:2823.668011004.80000
15:2923.668011004.70000
15:3023.868011004.80000
15:3223.768011004.80000
15:3323.768011004.80000
15:3423.568011004.60000
15:3523.568011004.70000
15:3623.568011004.60000
15:3723.669011004.70000
15:3823.669011004.80000
15:3923.668011004.90000
15:4023.668011004.90000
15:4123.768011004.90000
15:4223.768011004.90000
15:4323.667011004.80000
15:4423.667011004.80000
15:4523.568011004.90000
15:4623.568011004.90000
15:4723.668011004.90000
15:4823.668011004.80000
15:4923.668011004.80000
15:5023.669011004.80000
15:5123.669011004.80000
15:5223.669011004.80000
15:5323.669011004.80000
15:5423.467011004.80000
15:5523.467011004.80000
15:5623.367011004.80000
15:5723.367011004.80000
15:5823.467011004.80000
15:5923.467011004.80000
16:0023.468011004.80000
16:0123.468011004.80000
16:0223.868011004.80000
16:0323.868011004.70000
16:0423.968011004.70000
16:0523.968011004.70000
16:0623.968011004.60000
16:0723.768011004.60000
16:0823.768011004.60000
16:0923.669011004.60000
16:1023.669011004.70000
16:1123.469011004.60000
16:1223.469011004.50000
16:1323.370011004.70000
16:1423.370011004.60000
16:1523.470011004.70000
16:1623.470011004.70000
16:1723.670011004.70000
16:1823.670011004.80000
16:1923.568011004.80000
16:2023.568011004.70000
16:2123.769011004.60000
16:2223.769011004.60000
16:2323.769011004.70000
16:2423.768011004.70000
16:2523.768011004.70000
16:2623.968011004.70000
16:2723.968011004.60000
16:2823.669011004.70000
16:2923.669011004.60000
16:3023.669011004.50000
16:3123.669011004.50000
16:3123.669011004.50000
16:3223.668011004.50000
16:3323.668011004.50000
16:3423.668011004.60000
16:3523.668011004.50000
16:3623.668011004.50000
16:3723.868011004.50000
16:3823.868011004.60000
16:3923.866011004.40000
16:4023.866011004.50000
16:4123.567011004.50000
16:4223.567011004.40000
16:4323.567011004.40000
16:4423.567011004.50000
16:4523.566011004.50000
16:4623.566011004.50000
16:4723.666011004.30000
16:4823.666011004.40000
16:4923.666011004.40000
16:5023.666011004.40000
16:5123.566011004.40000
16:5223.566011004.40000
16:5323.566011004.40000
16:5423.466011004.50000
16:5523.466011004.50000
16:5623.566011004.50000
16:5723.566011004.50000
16:5823.566011004.50000
16:5923.566011004.50000
17:0023.566011004.50000
17:0123.566011004.50000
17:0223.666011004.40000
17:0323.666011004.50000
17:0423.867011004.60000
17:0523.867011004.60000
17:0623.666011004.60000
17:0723.666011004.60000
17:0823.566011004.70000
17:0923.566011004.70000
17:1023.566011004.70000
17:1123.565011004.70000
17:1223.565011004.60000
17:1323.566011004.60000
17:1423.566011004.60000
17:1523.566011004.60000
17:1623.566011004.70000
17:1723.666011004.50000
17:1823.666011004.50000
17:1923.666011004.40000
17:2023.666011004.50000
17:2123.667011004.50000
17:2223.667011004.40000
17:2323.667011004.50000
17:2423.666011004.50000
17:2523.666011004.50000
17:2623.766011004.50000
17:2723.767011004.40000
17:2823.867011004.30000
17:2923.867011004.40000
17:3023.867011004.40000
17:3123.667011004.40000
17:3223.568011004.30000
17:3323.568011004.30000
17:3423.568011004.30000
17:3523.568011004.30000
17:3623.468011004.30000
17:3723.468011004.30000
17:3823.468011004.20000
17:3923.368011004.20000
17:4023.368011004.20000
17:4123.367011004.20000
17:4223.367011004.30000
17:4323.367011004.30000
17:4423.367011004.30000
17:4523.467011004.30000
17:4623.467011004.30000
17:4723.367011004.30000
17:4823.367011004.30000
17:4923.368011004.30000
17:5023.368011004.30000
17:5123.368011004.30000
17:5223.368011004.30000
17:5323.367011004.30000
17:5423.367011004.30000
17:5523.367011004.30000
17:5623.367011004.20000
17:5723.367011004.30000
17:5823.367011004.30000
17:5923.367011004.30000
18:0023.468011004.20000
18:0123.468011004.30000
18:0223.567011004.20000
18:0323.567011004.10000
18:0423.567011004.30000
18:0523.567011004.20000
18:0623.567011004.00000
18:0723.567011004.10000
18:0823.567011004.00000
18:0923.567011004.00000
18:1023.567011004.00000
18:1123.567011003.90000
18:1223.567011004.00000
18:1323.467011004.00000
18:1423.467011003.90000
18:1523.466011004.00000
18:1623.466011004.00000
18:1723.366011004.00000
18:1823.366011004.10000
18:1923.367011004.10000
18:2023.367011003.90000
18:2123.468011004.00000
18:2223.468011004.00000
18:2323.468011004.00000
18:2423.368011004.00000
18:2523.368011004.00000
18:2623.368011004.00000
18:2723.268011004.10000
18:2823.269011004.10000
18:2923.269011004.10000
18:3023.269011004.10000
18:3123.269011004.00000
18:3223.169011004.00000
18:3323.169011004.00000
18:3423.269011004.00000
18:3523.269011004.00000
18:3623.269011004.00000
18:3723.269011004.00000
18:3823.369011004.00000
18:3923.369011004.00000
18:4023.369011004.00000
18:4123.269011004.00000
18:4223.269011003.90000
18:4323.167011004.00000
18:4423.167011004.00000
18:4523.265011004.00000
18:4623.265011004.00000
18:4723.265011003.90000
18:4823.265011003.90000
18:4923.265011003.80000
18:5023.265011004.00000
18:5123.365011003.90000
18:5223.365011003.80000
18:5323.264011003.90000
18:5423.264011003.80000
18:5523.264011003.80000
18:5623.264011003.80000
18:5723.264011003.80000
18:5823.264011003.90000
18:5923.264011003.80000
19:0023.164011003.70000
19:0123.164011003.80000
19:0223.265011003.80000
19:0323.265011003.80000
19:0423.165011003.80000
19:0523.165011003.70000
19:0623.265011003.70000
19:0723.265011003.80000
19:0823.266011003.80000
19:0923.266011003.70000
19:1023.266011003.80000
19:1123.266011003.70000
19:1223.266011003.70000
19:1323.266011003.70000
19:1423.366011003.80000
19:1523.366011003.70000
19:1623.366011003.70000
19:1723.265011003.70000
19:1823.265011003.70000
19:1923.265011003.70000
19:2023.265011003.80000
19:2123.365011003.80000
19:2223.365011003.80000
19:2323.365011003.70000
19:2423.365011003.70000
19:2523.365011003.70000
19:2623.365011003.70000
19:3023.466011003.70000
19:3123.466011003.70000
19:3223.466011003.70000
19:3323.466011003.70000
19:3423.366011003.70000
19:3523.366011003.80000
19:3623.366011003.70000
19:3723.366011003.70000
19:3823.366011003.70000
19:3923.266011003.70000
19:4023.266011003.80000
19:4123.266011003.70000
19:4223.266011003.80000
19:4323.166011003.80000
19:4423.166011003.70000
19:4523.166011003.70000
19:4623.166011003.80000
19:4723.166011003.80000
19:4823.166011003.80000
19:4923.166011003.80000
19:5023.166011003.90000
19:5123.166011003.90000
19:5223.166011003.80000
19:5322.966011003.70000
19:5422.966011003.80000
19:5522.966011003.90000
19:5622.967011003.80000
19:5722.967011003.70000
19:5822.967011003.70000
19:5922.967011003.80000
20:0022.867011003.80000
20:0122.867011003.70000
20:0222.867011003.70000
20:0322.867011003.70000
20:0422.767011003.80000
20:0522.767011003.70000
20:0622.768011003.80000
20:0722.768011003.70000
20:0822.768011003.70000
20:0922.768011003.70000
20:1022.769011003.80000
20:1122.769011003.80000
20:1222.669011003.80000
20:1322.669011003.70000
20:1422.669011003.70000
20:1522.669011003.70000
20:1622.669011003.80000
20:1722.669011003.80000
20:1822.669011003.80000
20:1922.669011003.80000
20:2022.669011003.80000
20:2122.569011003.80000
20:2222.569011003.80000
20:2322.469011003.90000
20:2422.469011004.00000
20:2522.469011003.90000
20:2622.468011003.90000
20:2722.368011004.00000
20:2822.368011003.90000
20:2922.368011003.90000
20:3022.368011003.90000
20:3122.368011003.90000
20:3222.369011004.00000
20:3322.369011004.00000
20:3422.268011003.90000
20:3522.268011004.00000
20:3622.268011004.00000
20:3722.268011004.10000
20:3822.268011004.10000
20:3922.168011004.00000
20:4022.168011004.00000
20:4122.168011004.00000
20:4222.168011004.00000
20:4322.168011004.00000
20:4422.168011004.10000
20:4522.168011003.90000
20:4622.168011004.00000
20:4722.168011004.00000
20:4822.168011004.00000
20:4922.167011004.00000
20:5022.167011004.10000
20:5122.167011004.00000
20:5222.167011004.00000
20:5322.168011004.10000
20:5422.168011004.00000
20:5522.168011004.20000
20:5622.167011004.20000
20:5722.167011004.20000
20:5822.167011004.10000
20:5922.167011004.20000
21:0022.167011004.20000
21:0122.167011004.20000
21:0222.168011004.20000
21:0322.168011004.20000
21:0422.268011004.20000
21:0522.268011004.20000
21:0622.268011004.20000
21:0722.268011004.20000
21:0822.268011004.20000
21:0922.268011004.20000
21:1022.268011004.10000
21:1122.268011004.10000
21:1122.268011004.10000
21:1222.268011004.10000
21:1322.268011004.10000
21:1422.268011004.10000
21:1522.368011004.10000
21:1622.368011004.10000
21:1722.367011004.10000
21:1822.367011004.10000
21:1922.366011004.20000
21:2022.466011004.10000
21:2122.465011004.20000
21:2222.465011004.20000
21:2322.465011004.20000
21:2422.465011004.10000
21:2522.465011004.10000
21:2622.465011004.20000
21:2722.365011004.10000
21:2822.365011004.20000
21:2922.365011004.20000
21:3022.265011004.40000
21:3122.265011004.20000
21:3222.265011004.30000
21:3322.265011004.30000
21:3422.264011004.40000
21:3522.264011004.30000
21:3622.264011004.20000
21:3722.264011004.30000
21:3822.364011004.20000
21:3922.364011004.20000
21:4022.463011004.20000
21:4122.463011004.20000
21:4222.563011004.30000
21:4322.563011004.30000
21:4422.563011004.30000
21:4522.662011004.30000
21:4622.662011004.30000
21:4722.662011004.30000
21:4822.662011004.30000
21:4922.662011004.30000
21:5022.662011004.10000
21:5122.662011004.10000
21:5222.662011004.10000
21:5322.662011004.20000
21:5422.662011004.20000
21:5522.861011004.30000
21:5622.861011004.30000
21:5722.861011004.20000
21:5822.861011004.20000
21:5922.861011004.10000
22:0022.960011004.30000
22:0122.960011004.40000
22:0222.960011004.30000
22:0322.960011004.40000
22:0422.960011004.40000
22:0522.960011004.40000
22:0622.960011004.30000
22:0722.960011004.30000
22:0822.960011004.40000
22:0922.960011004.40000
22:1022.960011004.20000
22:1122.960011004.20000
22:1222.960011004.30000
22:1322.960011004.20000
22:1422.960011004.20000
22:1522.960011004.30000
22:1622.960011004.30000
22:1722.960011004.40000
22:1822.960011004.40000
22:1922.960011004.40000
22:2022.960011004.30000
22:2122.960011004.30000
22:2222.960011004.30000
22:2322.960011004.30000
22:2422.960011004.30000
22:2522.960011004.30000
22:2622.960011004.30000
22:2722.960011004.40000
22:2822.960011004.30000
22:2922.960011004.20000
22:3022.961011004.40000
22:3122.961011004.50000
22:3222.960011004.40000
22:3322.960011004.30000
22:3422.960011004.30000
22:3522.960011004.30000
22:3622.960011004.30000
22:3722.960011004.20000
22:3822.960011004.40000
22:3922.960011004.40000
22:4022.960011004.30000
22:4122.960011004.30000
22:4222.960011004.20000
22:4322.960011004.30000
22:4422.960011004.30000
22:4522.960011004.40000
22:4622.960011004.40000
22:4722.960011004.30000
22:4822.960011004.30000
22:4922.960011004.40000
22:5022.960011004.30000
22:5122.960011004.30000
22:5222.960011004.20000
22:5322.960011004.20000
22:5422.960011004.20000
22:5523.060011004.20000
22:5623.060011004.20000
22:5722.960011004.30000
22:5822.960011004.30000
22:5922.960011004.20000
23:0022.960011004.20000
23:0122.960011004.10000
23:0222.960011004.30000
23:0322.960011004.40000
23:0422.960011004.40000
23:0522.960011004.40000
23:0623.060011004.40000
23:0723.060011004.40000
23:0823.060011004.40000
23:0923.060011004.30000
23:1023.160011004.40000
23:1123.160011004.30000
23:1223.060011004.20000
23:1323.060011004.20000
23:1423.060011004.20000
23:1523.060011004.30000
23:1623.060011004.40000
23:1723.060011004.30000
23:1823.060011004.30000
23:1923.060011004.30000
23:2023.060011004.30000
23:2123.061011004.20000
23:2223.061011004.20000
23:2323.061011004.20000
Estremi Min22.1600-1003.70000
Estremi Max23.97010-1005.50000
Medie/TOT23.265.610-1004.40
Minime22.16010-1003.7-
Massime23.9701011005.5-