DATO

Medie/TOT24.572.710-1008.80
Minime21.65410-1007.8-
Massime28.1841011012.6-

ORARIO

00:0122.178011012.50000
00:0222.178011012.50000
00:0322.178011012.50000
00:0422.178011012.60000
00:0522.178011012.50000
00:0621.978011012.50000
00:0721.978011012.50000
00:0821.978011012.50000
00:0921.978011012.50000
00:1021.978011012.50000
00:1121.978011012.50000
00:1221.978011012.50000
00:1321.978011012.40000
00:1421.978011012.40000
00:1521.978011012.40000
00:1621.978011012.40000
00:1721.978011012.50000
00:1821.978011012.40000
00:1921.978011012.50000
00:2021.978011012.50000
00:2122.078011012.50000
00:2222.078011012.50000
00:2322.078011012.60000
00:2422.078011012.50000
00:2522.078011012.40000
00:2621.978011012.40000
00:2721.978011012.30000
00:2821.978011012.40000
00:2921.978011012.40000
00:3021.978011012.50000
00:3121.978011012.50000
00:3221.978011012.60000
00:3321.978011012.60000
00:3421.978011012.60000
00:3521.978011012.60000
00:3621.978011012.60000
00:3721.978011012.60000
00:3821.978011012.50000
00:3921.978011012.50000
00:4021.978011012.50000
00:4121.978011012.50000
00:4221.978011012.40000
00:4321.978011012.50000
00:4421.978011012.50000
00:4521.978011012.50000
00:4621.978011012.50000
00:4721.878011012.50000
00:4821.878011012.50000
00:4921.878011012.50000
10:3623.676011009.90000
10:3723.676011009.70000
10:3823.676011009.70000
10:3923.676011009.70000
10:4023.975011009.70000
10:4123.975011009.70000
10:4223.975011009.70000
10:4323.975011009.70000
10:4423.975011009.50000
10:4523.975011009.50000
10:4624.175011009.50000
10:4724.373011009.50000
10:4824.373011009.50000
10:4924.472011009.40000
10:5024.472011009.40000
10:5124.670011009.40000
10:5224.670011009.40000
10:5324.670011009.30000
10:5424.670011009.10000
10:5524.470011009.10000
10:5624.470011009.20000
10:5724.671011009.10000
10:5824.671011009.10000
10:5924.971011009.30000
11:0024.971011009.30000
11:0124.971011009.10000
11:0225.069011009.20000
11:0325.069011009.10000
11:0425.269011009.10000
11:0525.269011009.20000
11:0625.169011009.20000
11:0725.169011009.00000
11:0824.969011009.10000
11:0924.969011009.00000
11:1024.970011009.00000
11:1124.970011009.20000
11:1225.170011009.10000
11:1325.170011009.30000
11:1425.170011009.20000
11:1525.170011009.20000
11:1625.170011009.10000
11:1725.169011009.10000
11:1825.169011009.00000
11:1925.169011009.00000
11:2025.169011008.90000
11:2125.270011008.90000
11:2225.270011008.90000
11:2325.270011008.90000
11:2425.470011008.90000
11:2525.570011008.80000
11:2625.570011008.80000
11:2725.570011008.80000
11:2825.570011008.90000
11:2925.569011008.90000
11:3025.569011008.80000
11:3125.669011008.80000
11:3225.669011008.70000
11:3325.869011008.90000
11:3425.867011008.80000
11:3525.867011008.80000
11:3625.666011008.70000
11:3725.666011008.70000
11:3825.668011008.70000
11:3925.668011008.70000
11:4025.669011008.70000
11:4125.669011009.00000
11:4225.470011008.90000
11:4325.470011008.90000
11:4425.270011008.80000
11:4525.270011008.70000
11:4625.270011008.70000
11:4725.072011008.80000
11:4825.072011008.80000
11:4925.173011008.70000
11:5025.173011008.60000
11:5125.273011008.50000
11:5225.273011008.60000
11:5325.273011008.60000
11:5425.273011008.60000
11:5525.573011008.60000
11:5625.572011008.60000
11:5725.571011008.60000
11:5825.571011008.60000
11:5925.571011008.50000
12:0025.571011008.50000
12:0125.571011008.50000
12:0225.571011008.50000
12:0325.571011008.40000
12:0425.971011008.40000
12:0525.971011008.40000
12:0626.171011008.20000
12:0726.171011008.30000
12:0826.170011008.30000
12:0926.170011008.40000
12:1026.170011008.30000
12:1126.170011008.40000
12:1225.970011008.30000
12:1325.970011008.30000
12:1426.271011008.30000
12:1526.271011008.40000
12:1626.271011008.40000
12:1726.270011008.30000
12:1826.270011008.40000
12:1926.270011008.60000
12:2026.270011008.50000
12:2125.970011008.60000
12:2225.971011008.50000
12:2325.871011008.50000
12:2425.871011008.50000
12:2525.872011008.50000
12:2625.872011008.50000
12:2725.872011008.50000
12:2825.872011008.40000
12:2925.872011008.40000
12:3025.872011008.30000
12:3126.171011008.30000
12:3226.171011008.30000
12:3326.171011008.30000
12:3426.271011008.50000
12:3526.271011008.40000
12:3626.371011008.40000
12:3726.371011008.30000
12:3826.570011008.40000
12:3926.570011008.40000
12:4026.570011008.30000
12:4126.570011008.20000
12:4226.570011008.30000
12:4326.570011008.30000
12:4426.570011008.30000
12:4526.570011008.30000
12:4626.570011008.30000
12:4726.167011008.30000
12:4826.167011008.20000
12:4925.967011008.30000
12:5025.967011008.20000
12:5125.967011008.20000
12:5225.967011008.20000
12:5326.067011008.20000
12:5426.067011008.20000
12:5526.167011008.10000
12:5626.167011008.10000
12:5726.166011008.10000
12:5826.166011008.10000
12:5926.166011008.10000
13:0026.166011008.10000
13:0126.165011008.10000
13:0226.165011008.10000
13:0326.165011008.10000
13:0426.165011008.10000
13:0526.165011008.10000
13:0626.363011008.00000
13:0726.363011008.10000
13:0826.363011008.10000
13:0926.363011008.10000
13:1026.362011008.10000
13:1126.362011008.10000
13:1226.362011008.10000
13:1326.462011008.20000
13:1426.562011008.20000
13:1526.562011008.10000
13:1626.562011008.10000
13:1726.662011008.10000
13:1826.662011008.20000
13:1926.862011008.10000
13:2026.862011008.10000
13:2126.861011008.10000
13:2226.861011008.10000
13:2326.961011008.10000
13:2426.961011008.10000
13:2526.961011008.10000
13:2626.961011008.00000
13:2726.961011008.00000
13:2827.359011007.90000
13:2927.658011007.80000
13:3027.658011007.80000
13:3127.658011007.80000
13:3227.658011008.00000
13:3327.658011008.00000
13:3428.159011007.90000
13:3528.159011007.90000
13:3628.159011007.90000
13:3728.159011007.90000
13:3828.159011007.90000
13:3928.159011008.10000
13:4027.555011008.20000
13:4127.555011008.10000
13:4227.555011008.10000
13:4327.555011008.10000
13:4427.555011008.00000
13:4527.555011008.00000
13:4627.555011008.00000
13:4727.555011007.90000
13:4827.555011007.80000
13:4927.355011007.80000
13:5027.355011007.80000
13:5127.455011007.80000
13:5227.455011007.80000
13:5327.655011007.90000
13:5427.655011007.90000
13:5527.856011007.90000
13:5627.856011007.90000
13:5727.955011008.10000
13:5827.955011008.10000
13:5927.955011008.10000
14:0027.955011008.10000
14:0127.956011008.10000
14:0227.956011008.10000
14:0327.956011008.10000
14:0427.656011008.20000
14:0527.656011008.30000
14:0627.554011008.30000
14:0727.554011008.20000
14:0827.555011008.20000
14:0927.555011008.20000
14:1027.657011008.20000
14:1127.657011008.20000
14:1227.359011008.20000
14:1327.359011008.30000
14:1427.361011008.40000
14:1527.361011008.40000
14:1627.361011008.30000
14:1726.962011008.40000
14:1826.764011008.40000
14:1926.764011008.30000
14:2026.764011008.30000
14:2126.764011008.40000
14:2226.764011008.40000
14:2326.567011008.50000
14:2426.567011008.50000
14:2526.468011008.50000
14:2626.468011008.40000
14:2726.469011008.40000
14:2826.469011008.50000
14:2926.369011008.50000
14:3026.369011008.50000
14:3126.169011008.60000
14:3226.170011008.60000
14:3326.170011008.60000
14:3426.171011008.60000
14:3526.171011008.70000
14:3625.971011008.70000
14:3725.971011008.60000
14:3825.871011008.70000
14:3925.871011008.80000
14:4025.872011008.90000
14:4125.872011008.80000
14:4225.872011008.90000
14:4325.872011008.80000
14:4425.872011008.70000
14:4525.872011008.60000
14:4625.872011008.60000
14:4725.873011008.60000
14:4825.873011008.70000
14:4925.972011008.80000
14:5025.972011009.10000
14:5125.872011009.20000
14:5225.872011009.10000
14:5325.872011009.30000
14:5425.872011009.30000
14:5525.372011009.10000
14:5625.372011009.00000
14:5725.472011009.00000
14:5825.472011008.90000
14:5925.571011009.00000
15:0025.571011009.00000
15:0125.571011009.00000
15:0225.470011009.10000
15:0325.470011009.00000
15:0425.470011009.00000
15:0525.470011009.00000
15:0625.470011008.90000
15:0725.470011008.90000
15:0825.270011008.90000
15:0925.270011008.80000
15:1025.270011008.80000
15:1125.270011008.80000
15:1225.370011008.80000
15:1325.370011008.90000
15:1425.470011009.00000
15:1525.470011008.90000
15:1625.570011008.90000
15:1725.570011008.90000
15:1825.570011008.90000
15:1925.570011009.00000
15:2025.569011009.00000
15:2125.569011009.00000
15:2225.570011009.10000
15:2325.570011009.10000
15:2425.570011009.10000
15:2525.670011008.90000
15:2625.670011008.90000
15:2725.670011008.90000
15:2825.868011008.90000
15:2925.868011008.90000
15:3025.868011008.90000
15:3125.868011008.90000
15:3225.868011009.00000
15:3325.868011009.00000
15:3425.867011009.00000
15:3525.867011008.90000
15:3625.867011009.00000
15:3725.867011009.00000
15:3825.867011009.00000
15:3925.867011009.00000
15:4025.967011008.90000
15:4125.967011008.90000
15:4226.167011009.00000
15:4326.167011008.90000
15:4426.167011009.00000
15:4526.167011008.90000
15:4626.367011008.90000
15:4726.367011008.90000
15:4826.366011008.90000
15:4926.366011008.90000
15:5026.366011008.90000
15:5126.566011008.90000
15:5226.566011008.80000
15:5326.566011008.90000
15:5426.566011009.00000
15:5526.666011009.00000
15:5626.666011009.00000
15:5726.666011009.00000
15:5826.666011008.90000
15:5926.566011009.00000
16:0026.566011009.00000
16:0126.566011009.00000
16:0226.566011009.00000
16:0326.566011009.00000
16:0426.365011009.00000
16:0526.365011008.90000
16:0626.365011008.90000
16:0726.365011008.90000
16:0826.365011009.00000
16:0926.365011008.90000
16:1026.465011008.90000
16:1126.465011008.80000
16:1226.465011008.70000
16:1326.465011008.70000
16:1426.364011008.80000
16:1526.364011008.80000
16:1626.364011008.90000
16:1726.365011008.80000
16:1825.965011008.90000
16:1925.965011008.90000
16:2026.165011008.90000
16:2126.165011009.00000
16:2226.165011009.00000
16:2326.165011009.00000
16:2426.165011009.00000
16:2526.165011008.90000
16:2626.165011008.90000
16:2725.966011008.90000
16:2825.966011008.90000
16:2925.966011009.00000
16:3025.966011008.90000
16:3125.866011008.80000
16:3225.866011008.80000
16:3325.966011008.70000
16:3425.966011008.70000
16:3526.167011008.60000
16:3626.167011008.70000
16:3726.167011008.80000
16:3826.167011008.80000
16:3926.167011008.70000
16:4026.268011008.80000
16:4126.268011008.80000
16:4226.168011008.70000
16:4326.168011008.80000
16:4426.169011008.70000
16:4526.169011008.70000
16:4626.169011008.70000
16:4726.169011008.70000
16:4825.869011008.70000
16:4925.869011008.70000
16:5025.870011008.70000
16:5125.870011008.80000
16:5225.870011008.90000
16:5325.870011008.80000
16:5425.870011008.80000
16:5525.971011008.80000
16:5625.971011008.80000
16:5725.971011008.70000
16:5825.971011008.70000
16:5925.872011008.80000
17:0025.872011008.70000
17:0125.872011008.90000
17:0225.872011008.80000
17:0325.872011008.80000
17:0425.872011008.80000
17:0525.872011008.70000
17:0625.671011008.70000
17:0725.671011008.70000
17:0825.570011008.60000
17:0925.570011008.70000
17:1025.269011008.70000
17:1125.269011008.50000
17:1225.269011008.60000
17:1325.269011008.60000
17:1425.269011008.60000
17:1525.269011008.60000
17:1625.269011008.60000
17:1724.969011008.50000
17:1824.969011008.50000
17:1925.169011008.50000
17:2024.970011008.50000
17:2124.970011008.70000
17:2224.970011008.60000
17:2324.970011008.60000
17:2424.970011008.60000
17:2524.971011008.60000
17:2624.971011008.50000
17:2724.971011008.50000
17:2824.971011008.50000
17:2924.971011008.50000
17:3024.971011008.60000
17:3124.971011008.50000
17:3224.971011008.50000
17:3324.971011008.40000
17:3424.971011008.40000
17:3524.971011008.30000
17:3624.971011008.30000
17:3724.971011008.40000
17:3824.971011008.40000
17:3924.971011008.30000
17:4024.970011008.40000
17:4124.970011008.40000
17:4224.970011008.40000
17:4324.970011008.40000
17:4424.970011008.50000
17:4524.970011008.40000
17:4624.971011008.30000
17:4724.971011008.40000
17:4824.973011008.30000
17:4924.973011008.30000
17:5024.973011008.40000
17:5124.973011008.40000
17:5224.973011008.40000
17:5324.973011008.40000
17:5424.973011008.40000
17:5524.773011008.40000
17:5624.773011008.40000
17:5724.674011008.50000
17:5824.674011008.40000
17:5924.674011008.40000
18:0024.674011008.40000
18:0124.374011008.40000
18:0224.374011008.50000
18:0324.374011008.50000
18:0424.374011008.40000
18:0524.374011008.40000
18:0624.176011008.40000
18:0724.176011008.40000
18:0824.176011008.40000
18:0924.176011008.30000
18:1024.177011008.30000
18:1124.177011008.40000
18:1223.677011008.40000
18:1323.677011008.30000
18:1423.677011008.30000
18:1523.677011008.40000
18:1623.677011008.40000
18:1723.677011008.30000
18:1823.677011008.40000
18:1923.677011008.40000
18:2023.677011008.40000
18:2123.677011008.30000
18:2223.677011008.40000
18:2323.677011008.30000
18:2423.677011008.20000
18:2523.677011008.30000
18:2623.677011008.30000
18:2723.776011008.40000
18:2823.776011008.30000
18:2923.776011008.30000
18:3023.776011008.40000
18:3123.776011008.40000
18:3223.776011008.50000
18:3323.676011008.50000
18:3423.677011008.50000
18:3523.677011008.50000
18:3623.677011008.50000
18:3723.677011008.50000
18:3823.677011008.50000
18:3923.677011008.60000
18:4023.676011008.50000
18:4123.676011008.50000
18:4223.676011008.60000
18:4323.676011008.50000
18:4423.677011008.50000
18:4523.677011008.50000
18:4623.677011008.50000
18:4723.677011008.60000
18:4823.677011008.60000
18:4923.677011008.60000
18:5023.677011008.60000
18:5123.677011008.50000
18:5223.677011008.50000
18:5323.677011008.50000
18:5423.677011008.40000
18:5523.876011008.40000
18:5623.876011008.30000
18:5723.876011008.30000
18:5823.876011008.30000
18:5923.876011008.20000
19:0023.876011008.20000
19:0123.876011008.30000
19:0223.876011008.30000
19:0323.976011008.30000
19:0423.976011008.20000
19:0523.976011008.30000
19:0623.976011008.30000
19:0723.976011008.30000
19:0823.976011008.30000
19:0923.976011008.30000
19:1023.976011008.20000
19:1123.976011008.20000
19:1223.976011008.20000
19:1323.876011008.50000
19:1423.876011008.40000
19:1523.876011008.30000
19:1623.776011008.30000
19:1723.776011008.40000
19:1823.776011008.30000
19:1923.776011008.30000
19:2023.675011008.40000
19:2123.675011008.40000
19:2223.675011008.40000
19:2323.675011008.40000
19:2423.675011008.40000
19:2523.675011008.40000
19:2623.675011008.40000
19:2723.675011008.30000
19:2823.675011008.40000
19:2923.675011008.40000
19:3023.675011008.40000
19:3123.675011008.40000
19:3223.675011008.30000
19:3323.675011008.30000
19:3423.675011008.30000
19:3523.675011008.40000
19:3623.675011008.40000
19:3723.675011008.30000
19:3823.675011008.30000
19:3923.675011008.40000
19:4023.675011008.30000
19:4123.675011008.30000
19:4223.675011008.40000
19:4323.675011008.40000
19:4423.675011008.30000
19:4523.675011008.30000
19:4623.675011008.30000
19:4723.675011008.30000
19:4823.675011008.30000
19:4923.675011008.30000
19:5023.675011008.20000
19:5123.675011008.20000
19:5223.675011008.30000
19:5323.675011008.30000
19:5423.675011008.30000
19:5523.575011008.30000
19:5623.575011008.30000
19:5723.575011008.30000
19:5823.575011008.20000
19:5923.575011008.20000
20:0023.575011008.20000
20:0123.575011008.20000
20:0223.575011008.20000
20:0323.475011008.20000
20:0423.475011008.20000
20:0523.475011008.10000
20:0623.475011008.20000
20:0723.475011008.20000
20:0823.475011008.20000
20:0923.475011008.20000
20:1023.575011008.30000
20:1123.575011008.20000
20:1223.575011008.20000
20:1323.575011008.20000
20:1423.575011008.20000
20:1523.575011008.20000
20:1623.575011008.20000
20:1723.575011008.20000
20:1823.475011008.20000
20:1923.475011008.20000
20:2023.475011008.20000
20:2123.475011008.20000
20:2223.475011008.20000
20:2323.475011008.20000
20:2423.475011008.20000
20:2523.475011008.30000
20:2623.475011008.20000
20:2723.475011008.20000
20:2823.475011008.20000
20:2923.475011008.20000
20:3023.475011008.10000
20:3123.475011008.10000
20:3223.475011008.10000
20:3323.475011008.10000
20:3423.475011008.10000
20:3523.375011008.10000
20:3623.375011008.10000
20:3723.375011008.10000
20:3823.375011008.10000
20:3923.375011008.10000
20:3923.375011008.10000
20:4023.376011008.10000
20:4123.376011008.10000
20:4223.377011008.10000
20:4323.377011008.10000
20:4423.278011008.10000
20:4523.278011008.10000
20:4623.278011008.00000
20:4723.278011008.00000
20:4823.178011008.10000
20:4923.178011008.00000
20:5023.179011008.00000
20:5123.179011008.20000
20:5223.179011008.20000
20:5323.179011008.10000
20:5423.179011008.10000
20:5522.979011008.10000
20:5622.979011008.10000
20:5722.980011008.10000
20:5822.980011008.20000
20:5922.880011008.20000
21:0022.880011008.20000
21:0122.880011008.20000
21:0222.880011008.20000
21:0322.880011008.20000
21:0422.880011008.30000
21:0522.781011008.40000
21:0622.781011008.50000
21:0722.781011008.60000
21:0822.781011008.60000
21:0922.781011008.60000
21:1022.782011008.60000
21:1122.782011008.70000
21:1222.682011008.70000
21:1322.682011008.60000
21:1422.582011008.90000
21:1522.582011008.90000
21:1622.582011008.80000
21:1722.582011008.90000
21:1822.582011008.80000
21:1922.582011008.70000
21:2022.182011008.60000
21:2122.182011008.70000
21:2222.182011008.80000
21:2322.182011008.80000
21:2422.182011008.70000
21:2522.082011008.70000
21:2622.082011008.70000
21:2722.083011008.70000
21:2822.083011008.80000
21:2921.983011008.90000
21:3021.983011008.90000
21:3121.983011008.80000
21:3221.983011008.80000
21:3321.983011008.90000
21:3421.983011008.80000
21:3521.983011008.80000
21:3621.983011008.90000
21:3721.983011008.80000
21:3821.983011008.70000
21:3921.983011008.70000
21:4021.983011008.70000
21:4121.983011008.70000
21:4221.983011008.80000
21:4321.983011008.80000
21:4421.983011008.90000
21:4521.983011008.90000
21:4621.983011008.90000
21:4721.983011008.70000
21:4821.983011008.80000
21:4921.983011008.70000
21:5021.983011008.80000
21:5121.983011008.70000
21:5221.983011008.90000
21:5321.983011008.90000
21:5421.983011008.80000
21:5521.983011009.00000
21:5621.983011009.00000
21:5721.983011008.80000
21:5821.983011008.80000
21:5921.983011008.70000
22:0021.983011008.60000
22:0121.983011008.60000
22:0221.983011008.60000
22:0321.983011008.70000
22:0421.983011008.70000
22:0521.983011008.70000
22:0621.983011008.70000
22:0721.983011008.80000
22:0821.983011008.90000
22:0921.983011008.90000
22:1022.083011008.90000
22:1122.083011008.90000
22:1222.183011009.00000
22:1322.183011009.00000
22:1422.183011009.00000
22:1522.183011009.00000
22:1622.183011009.00000
22:1722.183011009.00000
22:1822.083011008.90000
22:1922.083011009.00000
22:2022.184011009.00000
22:2122.184011009.00000
22:2222.084011009.00000
22:2322.084011008.90000
22:2422.084011009.00000
22:2522.084011009.10000
22:2622.084011009.00000
22:2722.084011009.00000
22:2822.084011008.90000
22:2921.984011008.90000
22:3021.984011008.80000
22:3121.984011008.80000
22:3221.984011008.90000
22:3321.984011008.90000
22:3421.984011008.90000
22:3521.984011009.00000
22:3621.984011008.90000
22:3721.984011008.80000
22:3821.984011008.80000
22:3921.984011008.90000
22:4021.984011008.90000
22:4121.984011008.90000
22:4221.984011009.00000
22:4321.984011009.00000
22:4421.984011009.00000
22:4521.984011008.90000
22:4621.984011008.70000
22:4721.984011008.70000
22:4821.984011008.60000
22:4921.984011008.80000
22:5021.984011008.90000
22:5121.984011008.90000
22:5221.984011008.90000
22:5321.984011008.90000
22:5421.984011008.80000
22:5521.884011008.80000
22:5621.884011008.70000
22:5721.884011008.80000
22:5821.884011008.70000
22:5921.884011008.50000
23:0021.884011008.40000
23:0121.884011008.50000
23:0221.884011008.40000
23:0321.884011008.50000
23:0421.884011008.50000
23:0521.684011008.30000
23:0621.684011008.30000
23:0721.683011008.20000
23:0821.683011008.30000
23:0921.683011008.30000
23:1021.783011008.30000
23:1121.783011008.30000
23:1221.783011008.30000
Estremi Min21.6540-1007.80000
Estremi Max28.18410-1012.60000
Medie/TOT24.572.710-1008.80
Minime21.65410-1007.8-
Massime28.1841011012.6-