DATO

Medie/TOT23.670.310-1008.50
Minime17.35910-1006.6-
Massime25.6811011018-

ORARIO

10:1524.163011007.40000
10:1624.163011007.30000
10:1724.264011007.30000
10:1724.264011007.30000
10:1724.264011007.30000
10:1824.264011007.30000
10:1924.264011007.30000
10:2024.264011007.30000
10:2124.364011007.30000
10:2224.364011007.30000
10:2324.364011007.30000
10:2424.364011007.30000
10:2524.364011007.30000
10:2624.365011007.30000
10:2724.365011007.30000
10:2824.266011007.30000
10:2924.266011007.40000
10:3024.267011007.50000
10:3124.267011007.50000
10:3224.266011007.50000
10:3324.266011007.40000
10:3424.266011007.40000
10:3524.266011007.40000
10:3624.266011007.40000
10:3724.266011007.40000
10:3824.266011007.50000
10:3924.366011007.50000
10:4024.366011007.50000
10:4124.366011007.50000
10:4224.265011007.50000
10:4324.265011007.50000
10:4424.265011007.50000
10:4524.166011007.50000
10:4624.166011007.50000
10:4724.165011007.50000
10:4824.165011007.50000
10:4924.164011007.50000
10:5024.164011007.40000
10:5124.365011007.50000
10:5324.365011007.40000
10:5424.365011007.40000
10:5524.165011007.50000
10:5624.164011007.40000
10:5724.164011007.50000
10:5824.064011007.50000
10:5924.064011007.50000
10:5924.064011007.50000
11:0024.164011007.50000
11:0124.164011007.50000
11:0224.362011007.50000
11:0324.362011007.40000
11:0424.461011007.40000
11:0524.461011007.40000
11:0624.461011007.30000
11:0724.461011007.30000
11:0824.661011007.40000
11:0924.661011007.30000
11:1024.660011007.40000
11:1124.660011007.60000
11:1224.860011007.60000
11:1324.860011007.60000
11:1424.860011007.50000
11:1524.860011007.50000
11:1925.159011007.40000
11:2025.159011007.40000
11:2125.159011007.40000
11:2225.159011007.40000
11:2325.159011007.40000
11:2425.159011007.40000
11:2525.159011007.40000
11:2625.159011007.40000
11:2725.359011007.40000
11:2825.359011007.50000
11:2925.359011007.50000
11:3025.259011007.50000
11:3125.259011007.40000
11:3225.159011007.50000
11:3325.159011007.40000
11:3425.161011007.50000
11:3525.161011007.50000
11:3625.160011007.40000
11:3725.160011007.50000
11:3824.860011007.50000
11:3924.860011007.50000
11:4024.860011007.40000
11:4124.860011007.40000
11:4224.859011007.40000
11:4324.859011007.40000
11:4424.559011007.60000
11:4524.559011007.50000
11:4624.559011007.50000
11:4724.461011007.50000
11:4824.461011007.40000
11:4924.462011007.40000
11:5024.462011007.40000
11:5124.465011007.40000
11:5224.465011007.40000
11:5324.665011007.40000
11:5424.665011007.50000
11:5524.865011007.50000
11:5624.865011007.50000
11:5724.863011007.40000
11:5824.863011007.40000
11:5924.963011007.40000
12:0024.965011007.50000
12:0124.965011007.50000
12:0224.964011007.70000
12:0324.964011007.70000
12:0424.764011007.60000
12:0524.764011007.70000
12:0624.665011007.60000
12:0724.665011007.70000
12:0824.665011007.70000
12:0924.665011007.70000
12:1024.865011007.60000
12:1124.865011007.70000
12:1224.865011007.60000
12:1324.865011007.60000
12:1424.565011007.60000
12:1524.567011007.70000
12:1624.567011007.70000
12:1724.567011007.70000
12:1824.567011007.60000
12:1924.568011007.60000
12:2024.568011007.60000
12:2124.768011007.70000
12:2224.768011007.70000
12:2324.868011007.70000
12:2424.868011007.60000
12:2624.968011007.70000
12:2724.968011007.60000
12:2824.968011007.70000
12:2924.967011007.70000
12:3024.967011007.60000
12:3224.967011007.60000
12:3324.967011007.60000
12:3424.967011007.70000
12:3524.967011007.60000
12:3624.867011007.50000
12:3724.867011007.60000
12:3824.767011007.70000
12:3924.767011007.70000
12:4024.868011007.70000
12:4124.868011007.70000
12:4224.868011007.70000
12:4324.868011007.70000
12:4424.868011007.70000
12:4524.868011007.60000
12:4624.868011007.60000
12:4724.868011007.70000
12:4824.868011007.60000
12:4924.969011007.50000
12:5024.969011007.60000
12:5124.969011007.60000
12:5224.969011007.50000
12:5324.868011007.50000
12:5424.868011007.40000
12:5524.868011007.50000
12:5624.868011007.60000
12:5724.868011007.50000
12:5824.868011007.60000
12:5924.668011007.60000
13:0024.668011007.70000
13:0224.568011007.80000
13:0324.568011007.70000
13:0424.668011007.70000
13:0524.668011007.70000
13:0624.768011007.70000
13:0724.768011007.60000
13:0824.768011007.60000
13:0924.768011007.70000
13:1024.869011007.70000
13:1124.869011007.70000
13:1224.869011007.70000
13:1324.969011007.60000
13:1424.969011007.70000
13:1524.969011007.70000
13:1624.969011007.60000
13:1724.968011007.60000
13:1824.968011007.60000
13:1924.869011007.60000
13:2024.869011007.60000
13:2124.869011007.70000
13:2224.869011007.60000
13:2324.969011007.60000
13:2424.969011007.80000
13:2525.068011007.80000
13:2625.068011007.80000
13:2724.968011007.80000
13:2824.968011007.70000
13:2924.968011007.80000
13:3024.968011007.80000
13:3124.968011007.80000
13:3224.967011007.70000
13:3324.967011007.70000
13:3424.967011007.80000
13:3524.967011007.70000
13:3624.967011007.70000
13:3724.967011007.70000
13:3724.967011007.70000
13:3824.967011007.70000
13:3924.967011007.70000
13:4024.967011007.70000
13:4124.967011007.70000
13:4225.167011007.60000
13:4325.167011007.60000
13:4425.167011007.60000
13:4525.166011007.60000
13:4625.166011007.60000
13:4725.166011007.60000
13:4825.166011007.60000
13:4925.165011007.70000
13:5025.165011007.50000
13:5125.166011007.60000
13:5225.166011007.70000
13:5324.966011007.70000
13:5424.966011007.70000
13:5525.066011007.70000
13:5625.066011007.70000
13:5725.066011007.70000
13:5825.066011007.80000
13:5925.066011007.80000
14:0125.166011007.80000
14:0225.065011007.70000
14:0325.065011007.70000
14:0425.066011007.70000
14:0525.066011007.80000
14:0625.166011007.80000
14:0725.166011007.70000
14:0825.166011007.70000
14:0925.166011007.70000
14:1025.266011007.60000
14:1125.266011007.70000
14:1225.166011007.70000
14:1325.166011007.70000
14:1425.166011007.70000
14:1525.166011007.70000
14:1625.166011007.70000
14:1725.166011007.60000
14:1825.166011007.70000
14:1925.166011007.70000
14:2025.166011007.60000
14:2125.265011007.70000
14:2225.265011007.80000
14:2325.265011007.80000
14:2425.265011007.70000
14:2525.365011007.90000
14:2625.365011007.90000
14:2725.365011007.70000
14:2825.365011007.70000
14:2925.465011007.80000
14:3025.465011007.90000
14:3125.465011007.80000
14:3225.465011007.80000
14:3325.465011007.80000
14:3425.465011007.80000
14:3525.465011007.80000
14:3625.565011007.80000
14:3725.565011007.90000
14:3825.566011007.80000
14:3925.566011007.80000
14:4025.665011007.90000
14:4125.665011007.90000
14:4225.365011007.90000
14:4325.365011007.90000
14:4425.365011007.80000
14:4525.365011007.80000
14:4625.265011007.80000
14:4725.265011007.80000
14:4825.265011007.80000
14:4925.166011007.80000
14:5025.166011007.70000
14:5124.966011007.70000
14:5224.966011007.80000
14:5325.066011007.80000
14:5425.066011007.80000
14:5525.266011007.80000
14:5625.266011007.80000
14:5725.266011007.80000
14:5825.266011007.80000
14:5925.466011007.80000
15:0025.466011007.70000
15:0125.466011007.70000
15:0225.365011007.70000
15:0325.365011007.60000
15:0425.365011007.80000
15:0525.365011007.70000
15:0625.365011007.70000
15:0725.365011007.70000
15:0825.265011007.80000
15:0925.265011007.80000
15:1025.166011007.80000
15:1125.166011007.70000
15:1225.166011007.70000
15:1325.166011007.70000
15:1425.266011007.70000
15:1525.266011007.70000
15:1525.266011007.70000
15:1525.266011007.70000
15:1625.266011007.70000
15:1725.366011007.80000
15:1825.366011007.80000
15:1925.366011007.80000
15:2025.366011007.70000
15:2125.266011007.70000
15:2225.266011007.70000
15:2324.966011007.80000
15:2424.966011007.70000
15:2525.066011007.70000
15:2625.066011007.70000
15:2725.066011007.70000
15:2825.066011007.70000
15:2924.966011007.80000
15:3024.966011007.80000
15:3124.966011007.80000
15:3224.967011007.80000
15:3324.967011007.80000
15:3424.967011007.80000
15:3524.967011007.80000
15:3624.967011007.80000
15:3724.967011007.80000
15:3824.867011007.80000
15:3924.867011007.90000
15:4024.668011007.90000
15:4124.668011007.90000
15:4224.568011007.90000
15:4324.568011007.90000
15:4424.569011008.00000
15:4524.369011008.00000
15:4624.369011008.00000
15:4724.170011008.00000
15:4824.170011007.90000
15:4924.270011007.90000
15:5024.270011007.90000
15:5124.270011007.90000
15:5224.270011007.90000
15:5324.270011007.90000
15:5424.270011007.80000
15:5523.971011008.10000
15:5623.971011008.10000
15:5724.071011007.90000
15:5824.071011007.90000
15:5923.971011007.80000
16:0023.971011007.80000
16:0123.971011007.80000
16:0223.871011008.00000
16:0323.871011007.80000
16:0423.871011007.80000
16:0523.871011007.80000
16:0623.871011007.80000
16:0723.871011007.80000
16:0824.072011007.90000
16:0924.072011007.90000
16:1024.171011007.90000
16:1124.171011007.80000
16:1224.171011007.80000
16:1324.171011007.90000
16:1424.270011007.90000
16:1524.270011007.90000
16:1624.270011007.80000
16:1723.970011007.90000
16:1823.970011007.80000
16:1923.970011007.90000
16:2023.970011007.90000
16:2124.270011007.80000
16:2224.270011007.80000
16:2324.169011007.80000
16:2424.169011007.80000
16:2524.369011007.90000
16:2624.369011007.90000
16:2724.268011008.10000
16:2824.268011008.30000
16:2924.168011008.20000
16:3024.168011008.20000
16:3124.168011008.20000
16:3223.968011008.20000
16:3323.968011008.20000
16:3423.868011008.20000
16:3523.868011008.20000
16:3623.970011008.30000
16:3723.970011008.20000
16:3823.970011008.20000
16:3923.970011008.10000
16:4023.970011008.20000
16:4123.970011008.20000
16:4223.971011008.20000
16:4323.971011008.20000
16:4423.971011008.20000
16:4523.971011008.20000
16:4623.971011008.20000
16:4723.971011008.20000
16:4823.971011008.10000
16:4924.471011008.20000
16:5024.471011008.10000
16:5124.569011008.20000
16:5224.569011008.10000
16:5324.369011008.10000
16:5424.369011008.10000
16:5524.169011008.20000
16:5624.169011008.20000
16:5724.170011008.20000
16:5824.170011008.20000
16:5924.170011008.20000
17:0023.870011008.20000
17:0123.870011008.20000
17:0223.871011008.20000
17:0323.871011008.20000
17:0423.871011008.20000
17:0523.871011008.10000
17:0623.871011008.10000
17:0723.871011008.20000
17:0823.871011008.20000
17:0923.871011008.10000
17:1023.871011008.10000
17:1123.871011008.10000
17:1223.671011008.10000
17:1323.671011008.10000
17:1423.671011008.10000
17:1523.671011008.10000
17:1623.671011008.10000
17:1723.872011008.00000
17:1823.872011008.00000
17:1923.872011008.10000
17:2023.872011008.10000
17:2123.872011008.10000
17:2223.872011008.00000
17:2323.872011008.00000
17:2423.872011008.00000
17:2523.972011008.10000
17:2623.972011008.20000
17:2723.972011008.20000
17:2823.972011008.20000
17:2923.971011008.20000
17:3023.971011008.20000
17:3123.971011008.30000
17:3223.871011008.30000
17:3323.871011008.20000
17:3423.871011008.30000
17:3523.871011008.20000
17:3623.671011008.30000
17:3723.671011008.20000
17:3823.671011008.30000
17:3923.671011008.30000
17:4023.572011008.30000
17:4123.572011008.30000
17:4223.572011008.30000
17:4323.572011008.30000
17:4423.672011008.30000
17:4523.672011008.30000
17:4623.672011008.40000
17:4723.672011008.30000
17:4823.672011008.30000
17:4923.672011008.40000
17:5023.672011008.40000
17:5123.472011008.30000
17:5223.472011008.30000
17:5323.372011008.40000
17:5423.372011008.40000
17:5523.372011008.30000
17:5623.372011008.20000
17:5723.372011008.20000
17:5823.372011008.20000
17:5923.372011008.30000
18:0023.372011008.20000
18:0123.372011008.20000
18:0223.373011008.20000
18:0323.373011008.20000
18:0423.373011008.20000
18:0523.373011008.20000
18:0623.273011008.20000
18:0723.273011008.20000
18:0823.373011008.20000
18:0923.373011008.20000
18:1023.573011008.30000
18:1123.573011008.30000
18:1223.572011008.30000
18:1323.572011008.20000
18:1423.872011008.30000
18:1523.872011008.30000
18:1623.872011008.40000
18:1723.872011008.50000
18:1823.872011008.60000
18:1923.872011008.60000
18:2023.872011008.60000
18:2123.572011008.60000
18:2223.572011008.60000
18:2323.572011008.60000
18:2423.572011008.60000
18:2523.472011008.60000
18:2623.472011008.60000
18:2723.472011008.50000
18:2823.472011008.60000
18:2923.473011008.60000
18:3023.473011008.60000
18:3123.473011008.60000
18:3223.473011008.70000
18:3323.472011008.60000
18:3423.373011008.60000
18:3523.373011008.60000
18:3623.473011008.60000
18:3723.473011008.70000
18:3823.573011008.60000
18:3923.573011008.60000
18:4023.573011008.60000
18:4123.573011008.60000
18:4223.673011008.60000
18:4323.673011008.60000
18:4423.673011008.70000
18:4523.673011008.70000
18:4623.572011008.60000
18:4723.572011008.60000
18:4823.572011008.70000
18:4923.573011008.70000
18:5023.573011008.70000
18:5123.573011008.70000
18:5223.573011008.70000
18:5323.473011008.80000
18:5423.473011008.70000
18:5523.473011008.70000
18:5623.473011008.80000
18:5723.473011008.70000
18:5823.473011008.70000
18:5923.473011008.80000
19:0023.473011008.80000
19:0123.373011008.80000
19:0223.373011008.70000
19:0323.373011008.70000
19:0423.372011008.70000
19:0523.372011008.60000
19:0623.372011008.60000
19:0723.372011008.70000
19:0823.372011008.60000
19:0923.372011008.60000
19:1023.372011008.50000
19:1123.372011008.60000
19:1223.372011008.60000
19:1323.372011008.60000
19:1423.372011008.60000
19:1523.372011008.60000
19:1623.472011008.60000
19:1723.472011008.70000
19:1823.472011008.60000
19:1923.472011008.70000
19:2023.472011008.70000
19:2123.472011008.60000
19:2223.472011008.60000
19:2323.572011008.70000
19:2423.572011008.60000
19:2523.672011008.80000
19:2623.672011008.80000
19:2723.673011008.70000
19:2823.673011008.90000
19:2923.672011008.90000
19:3023.672011008.90000
19:3123.672011008.90000
19:3223.672011008.90000
19:3323.672011008.90000
19:3423.672011008.90000
19:3523.672011008.90000
19:3623.672011008.90000
19:3723.672011008.90000
19:3723.672011008.90000
19:3823.672011008.90000
19:3923.672011009.00000
19:4023.572011008.90000
19:4123.572011008.90000
19:4223.472011009.00000
19:4323.472011009.00000
19:4423.372011008.90000
19:4523.372011009.00000
19:4623.372011009.00000
19:4723.372011009.00000
19:4823.372011009.00000
19:4923.372011009.00000
19:5023.173011009.00000
19:5123.173011009.00000
19:5223.173011008.90000
19:5323.173011008.90000
19:5423.173011009.00000
19:5523.173011009.00000
19:5623.173011009.00000
19:5723.173011009.00000
19:5823.173011009.00000
19:5923.173011009.00000
20:0023.173011009.00000
20:0123.173011009.00000
20:0223.174011009.10000
20:0323.174011009.10000
20:0423.174011009.10000
20:0523.174011009.00000
20:0623.174011009.00000
20:0723.174011009.10000
20:0823.174011009.10000
20:0923.174011009.10000
20:1023.174011009.10000
20:1123.174011009.20000
20:1223.174011009.20000
20:1323.174011009.10000
20:1423.174011009.20000
20:1523.174011009.10000
20:1623.174011009.10000
20:1723.174011009.10000
20:1823.174011009.10000
20:1923.174011009.20000
20:2023.174011009.20000
20:2123.174011009.10000
20:2223.174011009.10000
20:2323.074011009.20000
20:2423.074011009.10000
20:2523.074011009.20000
20:2623.074011009.10000
20:2723.174011009.20000
20:2823.174011009.20000
20:2922.974011009.20000
20:3022.974011009.10000
20:3122.974011009.10000
20:3222.974011009.30000
20:3322.974011009.20000
20:3422.974011009.20000
20:3522.974011009.30000
20:3622.975011009.20000
20:3722.975011009.20000
20:3822.875011009.10000
20:3922.875011009.20000
20:4022.875011009.30000
20:4122.875011009.20000
20:4222.875011009.10000
20:4322.875011009.10000
20:4422.775011009.20000
20:4522.775011009.20000
20:4622.776011009.20000
20:4722.776011009.20000
20:4822.676011009.30000
20:4922.676011009.20000
20:5022.676011009.20000
20:5122.676011009.20000
20:5222.676011009.30000
20:5322.676011009.40000
20:5422.676011009.30000
20:5522.676011009.30000
20:5622.676011009.30000
20:5722.676011009.20000
20:5822.676011009.10000
20:5922.676011009.10000
21:0022.676011009.20000
21:0122.676011009.20000
21:0222.676011009.20000
21:0322.576011009.20000
21:0422.576011009.30000
21:0522.576011009.30000
21:0622.576011009.30000
21:0722.576011009.30000
21:0822.576011009.30000
21:0922.576011009.30000
21:1022.576011009.30000
21:1122.576011009.40000
21:1222.576011009.40000
21:1322.576011009.50000
21:1422.577011009.50000
21:1522.577011009.40000
21:1622.576011009.40000
21:1722.576011009.50000
21:1822.576011009.50000
21:1922.577011009.40000
21:2022.577011009.60000
21:2122.577011009.50000
21:2222.576011009.50000
21:2322.576011009.50000
21:2422.576011009.60000
21:2522.576011009.70000
21:2622.576011009.70000
21:2622.576011009.70000
21:2722.476011009.60000
21:2822.476011009.60000
21:2922.476011009.70000
21:3022.476011009.70000
21:3122.476011009.70000
21:3222.476011009.60000
21:3322.476011009.60000
21:3422.476011009.60000
21:3522.476011009.60000
21:3622.476011009.70000
21:3722.376011009.70000
21:3822.376011009.60000
21:3922.376011009.60000
21:4022.376011009.60000
21:4122.376011009.60000
21:4222.376011009.80000
21:4322.376011009.80000
21:4422.377011009.80000
21:4522.377011009.70000
21:4622.376011009.70000
21:4722.376011009.70000
21:4822.377011009.70000
21:4922.377011009.70000
21:5022.277011009.80000
21:5122.277011009.80000
21:5222.277011009.90000
21:5322.276011009.80000
21:5422.276011009.80000
21:5522.276011009.80000
21:5622.276011009.80000
21:5722.276011009.80000
21:5822.276011009.80000
21:5922.276011009.80000
22:0022.276011009.90000
22:0122.276011010.00000
22:0222.276011010.00000
22:0322.276011010.10000
22:0422.276011010.00000
22:0522.276011010.10000
22:0622.276011010.10000
22:0722.276011010.10000
22:0822.176011010.10000
22:0922.176011010.10000
22:1022.176011010.10000
22:1122.176011010.10000
22:1221.976011010.10000
22:1321.976011010.10000
22:1421.976011010.10000
22:1521.976011010.10000
22:1621.876011010.10000
22:1721.875011010.00000
22:1821.875011010.10000
22:1921.875011010.10000
22:2021.875011010.10000
22:2121.875011010.10000
22:2221.675011010.10000
22:2321.675011010.10000
22:2421.675011010.10000
22:2521.575011010.10000
22:2621.575011010.10000
22:2721.475011010.10000
22:2821.475011010.10000
22:2921.475011010.10000
22:3021.475011010.10000
22:3121.475011010.10000
22:3221.475011010.10000
22:3321.475011010.20000
22:3421.475011010.20000
22:3521.475011010.20000
22:3621.475011010.20000
22:3721.475011010.10000
22:3821.475011010.10000
22:3921.475011010.10000
22:4021.375011010.20000
22:4121.375011010.20000
22:4221.375011010.20000
22:4321.375011010.10000
22:4421.375011010.10000
22:4521.375011010.10000
22:4621.375011010.10000
22:4721.375011010.10000
22:4821.375011010.20000
22:4921.375011010.20000
22:5021.375011010.20000
22:5121.375011010.10000
22:5221.375011010.10000
22:5321.375011010.10000
22:5421.375011010.20000
22:5521.375011010.10000
22:5621.375011010.00000
22:5721.375011010.10000
22:5821.375011010.10000
22:5921.376011010.00000
23:0021.376011010.10000
23:0121.376011010.10000
23:0221.376011010.10000
23:0321.376011010.10000
23:0421.376011010.10000
23:0521.376011010.10000
23:0621.376011010.20000
23:0721.276011010.10000
23:0821.276011010.10000
23:0921.276011010.20000
23:1021.277011010.10000
23:1121.277011010.20000
23:1221.277011010.20000
23:1321.277011010.20000
23:1421.177011010.20000
23:1521.177011010.30000
23:1621.177011010.20000
23:1721.177011010.20000
23:1821.277011010.20000
23:1921.277011010.30000
23:2021.277011010.30000
23:2121.277011010.30000
23:2221.277011010.20000
23:2321.277011010.20000
23:2421.277011010.30000
23:2521.277011010.30000
23:2621.277011010.30000
23:2721.277011010.30000
23:2821.277011010.20000
23:2921.277011010.20000
23:3021.277011010.30000
23:3121.277011010.20000
23:3221.277011010.40000
23:3321.277011010.40000
23:3421.277011010.40000
23:3521.277011010.30000
23:3621.277011010.40000
23:3721.277011010.40000
23:3821.277011010.40000
23:3921.277011010.40000
23:4021.277011010.30000
23:4121.277011010.40000
23:4221.277011010.50000
23:4321.277011010.40000
23:4421.277011010.40000
23:4521.277011010.40000
23:4621.277011010.40000
23:4721.277011010.30000
23:4821.276011010.30000
23:4921.276011010.40000
23:5021.276011010.30000
23:5121.276011010.40000
23:5221.276011010.40000
23:5321.276011010.40000
23:5421.276011010.30000
23:5521.276011010.30000
23:5621.276011010.40000
23:5721.276011010.40000
23:5821.276011010.30000
23:5921.176011010.40000
Estremi Min17.3590-1006.60000
Estremi Max25.68110-1018.00000
Medie/TOT23.670.310-1008.50
Minime17.35910-1006.6-
Massime25.6811011018-