DATO

Medie/TOT18.97510-1014.12.1
Minime16.97010-1013.2-
Massime21.1821011015.8-

ORARIO

08:0917.982011015.80001.6
08:1017.982011015.80000
08:1117.882011015.80000
08:1217.682011015.50000
08:1317.682011015.40000
08:1417.682011015.40000
08:1517.582011015.40000
08:1617.582011015.40000
08:1717.482011015.30000
08:1817.482011015.20000
08:1917.582011015.20000
08:2017.582011015.30000
08:2117.382011015.20000
08:2217.382011015.20000
08:2317.280011015.30000
08:2417.280011015.30000
08:2517.181011015.30000
08:2617.181011015.20000
08:2717.281011015.20000
08:2817.281011015.20000
08:2917.281011015.20000
08:3017.281011015.10000.5
08:3117.281011015.10000
08:3217.281011015.10000
08:3317.281011015.00000
08:3417.181011015.00000
08:3517.181011014.90000
08:3617.181011015.00000
08:3717.182011014.90000
08:3817.181011014.80000
08:3917.181011014.80000
08:4017.181011014.50000
08:4117.181011014.50000
08:4217.181011014.50000
08:4317.081011014.50000
08:4417.081011014.50000
08:4517.181011014.50000
08:4617.181011014.50000
08:4717.181011014.40000
08:4817.181011014.40000
08:4917.181011014.40000
08:5017.181011014.50000
08:5117.182011014.50000
08:5217.182011014.30000
08:5317.082011014.30000
08:5417.082011014.30000
08:5517.082011014.30000
08:5617.082011014.30000
08:5717.082011014.30000
08:5816.982011014.30000
08:5916.982011014.30000
09:0016.982011014.30000
09:0116.982011014.30000
09:0216.981011014.30000
09:0316.981011014.30000
09:0416.979011014.20000
09:0517.179011014.10000
09:0617.379011014.20000
09:0717.379011014.10000
09:0817.380011014.20000
09:0917.380011014.20000
09:1017.380011014.10000
09:1117.380011014.10000
09:1217.381011014.10000
09:1317.381011014.10000
09:1417.381011014.10000
09:1517.381011014.00000
09:1617.381011014.10000
09:1717.381011014.00000
09:1817.381011014.00000
09:1917.381011013.90000
09:2017.381011014.00000
09:2117.381011013.90000
09:2217.381011013.90000
09:2317.381011013.80000
09:2417.381011013.80000
09:2517.381011013.90000
09:2617.381011013.90000
09:2717.381011013.80000
09:2817.381011013.80000
09:2917.381011013.90000
09:3017.381011014.00000
09:3117.381011014.20000
09:3217.381011014.20000
09:3317.381011014.20000
09:3417.381011014.20000
09:3517.381011014.20000
09:3617.381011014.20000
09:3717.381011014.20000
09:3817.381011014.20000
09:3917.381011014.20000
09:4017.381011014.30000
09:4117.381011014.30000
09:4217.381011014.30000
09:4617.481011014.40000
09:4717.581011014.40000
09:4817.581011014.40000
09:4917.581011014.40000
09:5017.581011014.40000
09:5117.681011014.40000
09:5217.681011014.40000
09:5317.681011014.40000
09:5417.681011014.40000
09:5517.680011014.50000
09:5617.680011014.40000
09:5717.680011014.60000
09:5817.680011014.50000
09:5917.680011014.60000
10:0017.680011014.60000
10:0117.680011014.60000
10:0217.780011014.60000
10:0317.780011014.70000
10:0417.780011014.70000
10:0517.680011014.80000
10:0617.880011014.90000
10:0717.880011015.00000
10:0817.880011014.90000
10:0917.880011015.00000
10:1017.880011014.90000
10:1117.880011014.90000
10:1217.980011014.80000
10:1317.980011014.90000
10:1417.980011014.90000
10:1517.880011015.00000
10:1617.880011014.90000
10:1717.980011015.00000
10:1817.980011014.80000
10:1917.980011014.90000
10:2017.980011014.70000
10:2117.980011014.80000
10:2217.980011014.80000
10:2317.979011014.80000
10:2417.979011014.70000
10:2517.979011014.80000
10:2617.979011014.80000
10:2717.980011014.70000
10:2817.980011014.70000
10:2917.980011014.70000
10:3018.180011014.70000
10:3118.180011014.60000
10:3218.179011014.60000
10:3318.179011014.70000
10:3418.179011014.70000
10:3518.179011014.70000
10:3618.179011014.70000
10:3718.179011014.70000
10:3818.179011014.70000
10:3918.179011014.70000
10:4018.179011014.70000
10:4118.179011014.60000
10:4218.179011014.60000
10:4318.279011014.60000
10:4418.279011014.60000
10:4518.279011014.60000
10:4618.279011014.60000
10:4718.279011014.60000
10:4818.279011014.60000
10:4918.379011014.60000
10:5018.379011014.70000
10:5118.379011014.70000
10:5218.379011014.90000
10:5318.479011014.80000
10:5418.479011014.90000
10:5518.479011014.90000
10:5618.479011014.90000
10:5718.479011014.80000
10:5818.479011014.80000
10:5918.479011014.80000
11:0218.579011014.60000
11:0318.579011014.60000
11:0418.579011014.50000
11:0518.579011014.50000
11:0618.579011014.60000
11:0718.679011014.60000
11:0818.679011014.30000
11:0918.679011014.10000
11:1018.678011014.10000
11:1118.678011014.10000
11:1218.678011014.10000
11:1318.678011014.20000
11:1418.678011014.10000
11:1518.678011014.00000
11:1618.678011014.00000
11:1718.778011013.80000
11:1818.778011013.80000
11:1918.778011013.60000
11:2018.778011013.80000
11:2118.878011013.70000
11:2218.878011013.80000
11:2318.978011013.80000
11:2418.978011013.80000
11:2518.978011013.90000
11:2618.978011013.90000
11:2718.978011013.80000
11:2818.977011013.80000
11:2918.977011013.70000
11:3018.977011013.70000
11:3118.977011013.80000
11:3219.177011013.90000
11:3319.177011013.90000
11:3419.177011014.00000
11:3519.177011014.00000
11:3619.177011013.90000
11:3719.177011014.00000
11:3819.276011014.00000
11:3919.276011014.00000
11:4019.076011014.00000
11:4119.076011014.00000
11:4218.976011014.00000
11:4218.976011014.00000
11:4318.976011014.00000
11:4418.976011014.00000
11:4518.976011014.10000
11:4618.976011014.00000
11:4719.277011014.10000
11:4819.277011014.10000
11:4919.276011014.00000
11:5019.276011014.00000
11:5119.276011014.00000
11:5219.376011014.00000
11:5319.376011014.00000
11:5419.376011014.00000
11:5519.076011014.10000
11:5619.076011014.20000
11:5718.976011014.20000
11:5818.976011014.20000
11:5918.976011014.20000
12:0018.976011014.20000
12:0118.976011014.10000
12:0218.976011014.10000
12:0318.976011014.00000
12:0418.976011013.90000
12:0518.976011013.90000
12:0619.176011013.90000
12:0719.176011013.80000
12:0919.176011013.90000
12:1019.176011013.90000
12:1119.176011014.00000
12:1219.176011014.10000
12:1319.176011014.20000
12:1419.176011014.30000
12:1519.176011014.30000
12:1619.176011014.30000
12:1718.975011014.30000
12:1818.975011014.30000
12:1918.976011014.30000
12:2018.976011014.30000
12:2118.876011014.30000
12:2218.876011014.30000
12:2318.776011014.30000
12:2418.776011014.40000
12:2518.676011014.40000
12:2618.676011014.50000
12:2718.576011014.50000
12:2818.576011014.40000
12:2918.576011014.50000
12:3018.676011014.50000
12:3118.676011014.30000
12:3218.576011014.30000
12:3318.576011014.30000
12:3418.676011014.30000
12:3518.676011014.20000
12:3618.676011014.20000
12:3718.576011014.00000
12:3818.676011014.00000
12:3918.676011013.90000
12:4018.676011013.80000
12:4118.676011013.70000
12:4218.676011013.70000
12:4318.676011013.70000
12:4418.676011013.70000
12:4518.676011013.70000
12:4618.676011013.60000
12:4718.676011013.60000
12:4818.676011013.70000
12:4918.576011013.80000
12:5018.576011013.80000
12:5118.676011013.70000
12:5218.676011013.70000
12:5318.576011013.80000
12:5418.576011013.80000
12:5518.676011013.60000
12:5618.676011013.70000
12:5718.676011013.70000
12:5818.676011013.80000
12:5918.676011013.70000
13:0018.576011013.70000
13:0118.576011013.80000
13:0218.676011013.80000
13:0318.676011013.80000
13:0418.575011013.80000
13:0518.575011013.70000
13:0618.575011013.70000
13:0718.575011013.60000
13:0818.675011013.70000
13:1018.675011013.80000
13:1118.675011013.80000
13:1218.675011013.80000
13:1218.675011013.80000
13:1318.675011013.80000
13:1418.675011013.80000
13:1718.675011013.50000
13:1818.675011013.50000
13:1918.875011013.50000
13:2018.875011013.60000
13:2118.875011013.60000
13:2218.875011013.60000
13:2318.875011013.60000
13:2418.975011013.60000
13:2518.974011013.60000
13:2618.974011013.50000
13:2718.974011013.50000
13:2818.974011013.40000
13:2918.974011013.40000
13:3019.075011013.40000
13:3119.075011013.40000
13:3219.075011013.50000
13:3319.075011013.50000
13:3419.274011013.60000
13:3519.274011013.70000
13:3619.374011013.70000
13:3719.374011013.70000
13:3819.474011013.70000
13:3919.474011013.70000
13:4019.574011013.80000
13:4119.574011013.80000
13:4219.574011013.80000
13:4319.674011013.80000
13:4419.674011013.70000
13:4519.874011013.70000
13:4619.874011013.70000
13:4719.874011013.80000
13:4819.874011013.80000
13:4920.073011013.80000
13:5020.073011013.80000
13:5120.173011013.80000
13:5220.173011013.70000
13:5319.973011013.70000
13:5419.973011013.80000
13:5519.972011013.80000
13:5619.972011013.70000
13:5719.972011013.80000
13:5819.673011013.70000
13:5919.673011013.60000
14:0019.673011013.60000
14:0119.673011013.60000
14:0219.873011013.60000
14:0319.873011013.50000
14:0419.872011013.50000
14:0519.872011013.50000
14:0619.672011013.50000
14:0719.672011013.50000
14:0819.772011013.60000
14:0919.772011013.50000
14:1019.872011013.40000
14:1119.872011013.40000
14:1219.872011013.40000
14:1319.872011013.40000
14:1419.872011013.40000
14:1519.872011013.40000
14:1619.872011013.40000
14:1719.872011013.50000
14:1819.872011013.50000
14:1919.873011013.70000
14:2019.873011013.70000
14:2119.873011013.70000
14:2219.873011013.70000
14:2319.973011013.60000
14:2419.973011013.50000
14:2519.972011013.50000
14:2619.972011013.50000
14:2719.972011013.40000
14:2819.872011013.40000
14:2919.872011013.40000
14:3019.672011013.40000
14:3119.672011013.50000
14:3219.672011013.50000
14:3319.572011013.40000
14:3419.572011013.40000
14:3519.572011013.40000
14:3619.672011013.40000
14:3719.672011013.50000
14:3819.672011013.40000
14:3919.672011013.30000
14:4019.872011013.30000
14:4119.872011013.20000
14:4219.872011013.20000
14:4319.872011013.40000
14:4419.872011013.40000
14:4519.672011013.40000
14:4619.672011013.40000
14:4719.672011013.40000
14:4819.672011013.30000
14:4919.872011013.30000
14:5019.872011013.30000
14:5119.972011013.40000
14:5219.972011013.40000
14:5319.972011013.40000
14:5419.972011013.40000
14:5519.972011013.40000
14:5619.972011013.40000
14:5719.972011013.40000
14:5819.872011013.50000
14:5919.872011013.50000
14:5919.872011013.50000
15:0019.872011013.50000
15:0119.872011013.50000
15:0219.772011013.50000
15:0319.772011013.50000
15:0419.773011013.50000
15:0519.773011013.50000
15:0619.973011013.40000
15:0719.973011013.40000
15:0819.973011013.50000
15:0919.973011013.50000
15:1019.973011013.50000
15:1120.173011013.50000
15:1220.173011013.50000
15:1320.173011013.60000
15:1420.173011013.70000
15:1520.273011013.40000
15:1620.273011013.50000
15:1720.272011013.60000
15:1820.272011013.50000
15:1920.372011013.60000
15:2020.372011013.60000
15:2120.472011013.60000
15:2220.472011013.60000
15:2320.572011013.50000
15:2420.572011013.50000
15:2520.872011013.50000
15:2620.872011013.50000
15:2720.872011013.40000
15:2820.872011013.40000
15:2920.872011013.40000
15:3020.771011013.40000
15:3120.771011013.40000
15:3220.471011013.30000
15:3320.471011013.40000
15:3420.471011013.40000
15:3520.471011013.40000
15:3620.472011013.30000
15:3720.472011013.30000
15:3820.272011013.30000
15:3920.272011013.40000
15:4020.272011013.40000
15:4120.272011013.40000
15:4220.272011013.50000
15:4320.172011013.40000
15:4420.172011013.40000
15:4520.172011013.40000
15:4620.172011013.40000
15:4720.172011013.50000
15:4820.172011013.70000
15:4920.173011013.70000
15:5020.173011013.80000
15:5120.172011013.80000
15:5220.172011013.60000
15:5320.272011013.70000
15:5420.272011013.60000
15:5520.372011013.70000
15:5620.372011013.60000
15:5720.372011013.60000
15:5820.472011013.60000
15:5920.472011013.70000
16:0020.672011013.50000
16:0120.672011013.50000
16:0220.871011013.50000
16:0320.871011013.60000
16:0420.971011013.50000
16:0520.971011013.60000
16:0620.971011013.60000
16:0721.171011013.60000
16:0821.171011013.60000
16:0921.071011013.50000
16:1020.971011013.50000
16:1120.971011013.50000
16:1220.971011013.50000
16:1320.970011013.50000
16:1420.970011013.40000
16:1520.970011013.40000
16:1620.970011013.40000
16:1720.970011013.40000
16:1820.970011013.40000
16:2220.770011013.40000
16:2320.570011013.40000
16:2420.570011013.40000
16:2520.670011013.40000
16:2620.670011013.40000
16:2720.470011013.50000
16:2820.470011013.40000
16:2920.470011013.40000
16:3020.271011013.50000
16:3120.271011013.40000
16:3220.271011013.40000
16:3320.271011013.40000
16:3420.271011013.40000
16:3520.271011013.40000
16:3620.271011013.40000
16:3720.271011013.40000
16:3820.271011013.40000
16:3920.271011013.40000
16:4020.471011013.40000
16:4120.471011013.40000
16:4220.471011013.30000
16:4320.271011013.40000
16:4420.271011013.50000
16:4520.171011013.40000
16:4620.171011013.40000
16:4720.071011013.50000
16:4820.071011013.50000
16:4920.072011013.50000
16:5020.072011013.50000
16:5119.972011013.40000
16:5219.972011013.50000
16:5319.971011013.40000
16:5419.971011013.50000
16:5519.871011013.50000
16:5619.872011013.40000
16:5719.972011013.40000
16:5819.972011013.40000
16:5919.972011013.40000
17:0019.972011013.30000
17:0119.972011013.30000
17:0219.972011013.40000
17:0319.972011013.50000
17:0419.972011013.50000
17:0519.972011013.50000
17:0619.972011013.50000
17:0719.972011013.50000
17:0819.972011013.50000
17:0919.972011013.50000
17:1019.973011013.40000
17:1119.973011013.50000
17:1219.973011013.50000
17:1319.973011013.50000
17:1419.973011013.40000
17:1519.873011013.40000
17:1619.873011013.40000
17:1719.873011013.50000
17:1819.873011013.60000
17:1919.973011013.50000
17:2119.973011013.60000
17:2219.973011013.60000
17:2319.973011013.60000
17:2419.973011013.60000
17:2519.973011013.50000
17:2619.973011013.50000
17:2720.173011013.50000
17:2820.173011013.50000
17:2920.173011013.50000
17:3020.273011013.50000
17:3120.273011013.50000
17:3220.273011013.50000
17:3320.373011013.50000
17:3420.372011013.50000
17:3520.372011013.50000
17:3620.372011013.50000
17:3720.372011013.50000
17:3820.372011013.50000
17:3920.372011013.50000
17:4020.372011013.50000
17:4120.372011013.50000
17:4220.272011013.50000
17:4320.272011013.40000
17:4420.272011013.40000
17:4520.372011013.40000
17:4620.372011013.40000
17:4720.272011013.30000
17:4820.172011013.30000
17:4920.172011013.20000
17:5020.172011013.40000
17:5120.272011013.30000
17:5220.272011013.20000
17:5320.272011013.20000
17:5420.272011013.40000
17:5520.172011013.40000
17:5620.172011013.20000
17:5720.272011013.20000
17:5820.271011013.30000
17:5920.371011013.20000
18:0020.371011013.20000
18:0120.371011013.30000
18:0220.571011013.30000
18:0320.571011013.40000
18:0420.671011013.40000
18:0520.671011013.40000
18:0620.671011013.50000
18:0720.671011013.40000
18:0820.571011013.30000
18:0920.571011013.30000
18:1020.471011013.40000
18:1120.471011013.40000
18:1220.571011013.40000
18:1320.571011013.50000
18:1420.471011013.40000
18:1520.471011013.50000
18:1620.371011013.50000
18:1720.371011013.50000
18:1820.171011013.50000
18:1920.171011013.50000
18:2020.171011013.50000
18:2120.172011013.50000
18:2220.172011013.40000
18:2320.372011013.50000
18:2420.372011013.50000
18:2520.272011013.50000
18:2620.272011013.40000
18:2720.172011013.40000
18:2820.172011013.50000
18:2919.972011013.40000
18:3019.972011013.40000
18:3119.972011013.40000
18:3219.972011013.50000
18:3319.972011013.40000
18:3419.972011013.50000
18:3519.972011013.40000
18:3619.972011013.50000
18:3719.972011013.50000
18:3819.973011013.50000
18:3919.973011013.60000
18:4019.873011013.70000
18:4119.873011013.70000
18:4219.873011013.70000
18:4319.873011013.70000
18:4419.873011013.70000
18:4519.873011013.70000
18:4619.873011013.70000
18:4719.873011013.70000
18:4819.873011013.80000
18:4919.873011013.80000
18:5019.873011013.80000
18:5119.873011013.80000
18:5219.873011013.80000
18:5319.873011013.80000
18:5419.873011013.80000
18:5519.873011013.70000
18:5619.873011013.70000
18:5719.873011013.80000
18:5819.973011013.80000
18:5919.873011013.80000
19:0019.873011013.60000
19:0119.873011013.70000
19:0219.873011013.80000
19:0319.873011013.70000
19:0419.873011013.80000
19:0519.873011013.80000
19:0619.873011013.80000
19:0719.873011013.80000
19:0819.873011013.70000
19:0919.873011013.70000
19:1019.873011013.80000
19:1119.873011013.80000
19:1219.873011013.80000
19:1319.873011013.80000
19:1419.873011013.70000
19:1519.873011013.80000
19:1619.873011013.80000
19:1719.873011013.80000
19:1819.873011013.80000
19:1919.873011013.80000
19:2019.873011013.80000
19:2119.873011013.70000
19:2219.873011013.80000
19:2319.873011013.80000
19:2419.873011013.90000
19:2519.873011013.80000
19:2619.873011013.80000
19:2719.873011013.90000
19:2819.873011013.80000
19:2919.673011013.80000
19:3019.674011013.90000
19:3119.674011013.90000
19:3219.674011013.90000
19:3319.674011013.90000
19:3419.674011013.80000
19:3519.674011013.80000
19:3619.674011013.90000
19:3719.674011014.00000
19:3819.674011014.00000
19:3919.674011013.90000
19:4019.574011014.00000
19:4119.574011014.10000
19:4219.574011014.10000
19:4319.574011014.10000
19:4419.474011014.10000
19:4519.474011014.10000
19:4619.474011014.00000
19:4719.474011014.10000
19:4819.474011014.10000
19:4919.474011014.10000
19:5019.474011014.10000
19:5119.475011014.10000
19:5219.475011014.10000
19:5319.475011014.20000
19:5419.475011014.20000
19:5519.575011014.20000
19:5619.575011014.20000
19:5719.575011014.20000
19:5819.575011014.20000
19:5919.575011014.20000
20:0019.575011014.20000
20:0119.575011014.20000
20:0219.575011014.20000
20:0319.575011014.20000
20:0419.675011014.20000
20:0519.675011014.10000
20:0619.575011014.20000
20:0719.575011014.20000
20:0819.675011014.10000
20:0919.675011014.10000
20:1019.675011014.10000
20:1119.675011014.20000
20:1219.575011014.10000
20:1319.575011014.10000
20:1419.575011014.00000
20:1519.575011014.00000
20:1619.475011014.00000
20:1719.475011014.10000
20:1819.475011014.00000
20:1919.475011014.00000
20:2019.475011014.00000
20:2119.475011013.90000
20:2219.475011014.00000
20:2319.475011014.00000
20:2419.475011013.90000
20:2519.475011013.90000
20:2619.475011014.00000
20:2719.475011013.90000
20:2819.475011013.90000
20:2919.475011013.90000
20:3019.475011013.90000
20:3119.475011013.80000
20:3219.475011013.80000
20:3319.475011013.80000
20:3419.475011013.90000
20:3519.475011013.90000
20:3619.375011013.90000
20:3719.375011013.90000
20:3819.375011013.80000
20:3919.375011013.90000
20:4019.375011013.90000
20:4119.375011013.90000
20:4219.375011013.90000
20:4319.375011013.90000
20:4419.375011014.00000
20:4519.275011014.00000
20:4619.275011013.90000
20:4719.275011013.90000
20:4819.275011013.90000
20:4919.175011014.10000
20:5019.175011014.20000
20:5119.075011014.20000
20:5219.075011014.20000
20:5318.975011014.10000
20:5418.975011014.20000
20:5518.975011014.20000
20:5618.975011014.10000
20:5718.975011014.20000
20:5818.975011014.10000
20:5918.975011014.10000
21:0018.875011014.10000
21:0118.775011014.20000
21:0218.775011014.20000
21:0318.775011014.20000
21:0418.775011014.20000
21:0518.775011014.10000
21:0618.575011014.10000
21:0718.575011014.20000
21:0818.475011014.20000
21:0918.475011014.20000
21:1018.475011014.20000
21:1118.475011014.20000
21:1218.475011014.20000
21:1318.475011014.20000
21:1418.375011014.30000
21:1518.375011014.40000
21:1618.375011014.30000
21:1718.375011014.30000
21:1818.375011014.30000
21:1918.375011014.30000
21:2018.375011014.50000
21:2118.375011014.50000
21:2218.375011014.50000
21:2318.475011014.40000
21:2418.475011014.40000
21:2518.475011014.40000
21:2618.475011014.50000
21:2718.374011014.40000
21:2818.374011014.50000
21:2918.374011014.40000
21:3018.374011014.50000
21:3118.374011014.50000
21:3218.374011014.40000
21:3318.374011014.50000
21:3418.374011014.60000
21:3518.374011014.50000
21:3618.274011014.60000
21:3718.274011014.60000
21:3818.174011014.60000
21:3918.174011014.60000
21:4018.174011014.60000
21:4118.174011014.60000
21:4218.074011014.70000
21:4318.074011014.60000
21:4418.173011014.60000
21:4518.173011014.70000
21:4618.173011014.70000
21:4718.173011014.70000
21:4818.173011014.70000
21:4918.173011014.70000
21:5018.173011014.70000
21:5118.173011014.70000
21:5218.173011014.70000
21:5318.173011014.60000
21:5418.173011014.70000
21:5518.273011014.70000
21:5618.273011014.70000
21:5718.273011014.70000
21:5818.273011014.70000
21:5918.273011014.70000
22:0018.273011014.70000
22:0118.173011014.70000
22:0218.173011014.60000
22:0318.173011014.60000
22:0418.173011014.70000
22:0518.173011014.70000
22:0617.973011014.70000
22:0717.973011014.70000
22:0817.973011014.80000
22:0917.973011014.70000
22:1017.873011014.80000
22:1117.873011014.80000
22:1217.873011014.80000
22:1317.873011014.90000
22:1417.873011014.80000
22:1517.873011014.90000
22:1617.673011014.90000
22:1717.673011015.00000
22:1817.674011015.00000
22:1917.674011015.00000
22:2017.574011015.00000
22:2117.574011015.00000
22:2217.574011015.00000
22:2317.574011015.00000
22:2417.474011015.00000
22:2517.475011015.00000
22:2617.475011015.00000
22:2717.475011014.90000
22:2817.475011014.90000
22:2917.475011014.90000
22:3017.475011014.80000
22:3117.475011014.90000
22:3217.475011015.00000
22:3317.475011014.80000
22:3417.476011014.80000
22:3517.476011014.80000
22:3617.476011014.80000
22:3717.476011014.80000
22:3817.476011014.80000
22:3917.476011014.80000
22:4017.476011014.70000
22:4117.476011014.70000
22:4217.476011014.70000
22:4317.476011014.80000
22:4417.476011014.80000
22:4517.476011014.80000
22:4617.476011014.80000
22:4717.476011014.90000
22:4817.576011014.80000
22:4917.576011014.80000
22:5017.576011014.80000
22:5117.676011015.00000
22:5217.676011014.90000
22:5317.676011015.00000
22:5417.676011015.00000
22:5417.676011015.00000
22:5517.576011015.00000
22:5617.576011015.00000
22:5717.576011015.00000
22:5817.375011015.00000
22:5917.375011015.00000
23:0017.375011015.00000
23:0117.275011014.90000
23:0217.275011015.00000
23:0317.275011014.90000
23:0417.275011014.80000
23:0517.275011014.80000
23:0617.275011014.70000
23:0717.275011014.80000
23:0817.275011014.80000
23:0917.275011014.70000
23:1017.275011014.70000
23:1117.275011014.70000
23:1217.375011014.80000
23:1317.375011014.80000
23:1417.375011014.70000
23:1517.375011014.70000
23:1617.375011014.80000
23:1717.375011014.80000
23:1817.375011014.90000
23:1917.375011014.80000
23:2017.375011014.80000
23:2117.375011014.80000
23:2217.375011014.80000
23:2317.475011014.80000
23:2417.475011014.80000
23:2517.474011014.90000
23:2617.474011014.80000
23:2717.474011014.90000
23:2817.474011014.80000
23:2917.374011014.80000
23:3017.374011014.80000
23:3117.374011014.80000
23:3217.374011014.70000
23:3317.274011014.80000
23:3417.275011014.80000
23:3517.175011014.80000
23:3617.175011014.80000
23:3717.175011014.80000
23:3817.175011014.80000
23:4117.175011014.80000
23:4217.175011014.70000
23:4317.175011014.80000
23:4417.075011014.80000
23:4517.075011014.70000
23:4617.075011014.70000
23:4717.075011014.80000
23:4817.175011014.80000
23:4917.175011014.80000
23:5017.175011014.70000
23:5117.175011014.70000
23:5217.175011014.70000
23:5317.175011014.70000
23:5417.175011014.70000
23:5517.175011014.70000
23:5617.175011014.70000
23:5717.175011014.70000
23:5817.175011014.80000
23:5917.175011014.80000
Estremi Min16.9700-1013.2000-2.1
Estremi Max21.18210-1015.80000
Medie/TOT18.97510-1014.12.1
Minime16.97010-1013.2-
Massime21.1821011015.8-