DATO

Medie/TOT18.273.510-1011.40.5
Minime14.57110-1009.9-
Massime19.3821011013.4-

ORARIO

00:0114.974011010.10000
00:0214.974011010.20000.5
00:0314.974011010.20000
00:0414.974011010.20000
00:0514.974011010.20000
00:0614.975011010.20000
00:0714.975011010.20000
00:0814.875011010.10000
00:0914.875011010.20000
00:1014.775011010.20000
00:1114.775011010.20000
00:1214.775011010.20000
00:1314.775011010.20000
00:1414.775011010.20000
00:1514.775011010.20000
00:1614.775011010.20000
00:1714.675011010.10000
00:1814.675011010.10000
00:1914.675011010.10000
00:2014.675011010.10000
00:2114.675011010.10000
09:5417.873011010.80000
09:5517.873011010.80000
09:5617.873011010.80000
09:5717.873011010.80000
09:5817.873011010.80000
09:5917.873011010.80000
10:0017.873011010.80000
10:0117.873011010.80000
10:0217.874011010.80000
10:0317.874011010.80000
10:0417.874011010.90000
10:0517.874011010.90000
10:0617.874011010.90000
10:0717.874011010.90000
10:0817.675011010.70000
10:0917.675011010.70000
10:1017.875011010.70000
10:1117.875011010.80000
10:1217.875011010.80000
10:1317.875011010.90000
10:1418.175011010.90000
10:1518.175011010.80000
10:1618.174011010.80000
10:1718.174011010.80000
10:1818.174011010.80000
10:2217.975011010.80000
10:2317.975011010.80000
10:2417.975011011.00000
10:2518.175011011.00000
10:2618.175011010.90000
10:2718.174011011.00000
10:2818.174011011.00000
10:2918.175011010.90000
10:3018.175011010.90000
10:3117.974011010.90000
10:3217.974011011.00000
10:3317.975011011.00000
10:3417.975011011.00000
10:3518.175011011.00000
10:3618.175011011.00000
10:3718.175011011.00000
10:3818.175011011.00000
10:3918.175011010.90000
10:4018.274011011.00000
10:4118.274011011.10000
10:4218.274011010.90000
10:4318.074011010.90000
10:4417.874011010.90000
10:4517.874011010.90000
10:4617.875011010.90000
10:4717.875011010.80000
10:4817.875011010.80000
10:4917.875011011.10000
10:5017.875011010.90000
10:5117.875011011.00000
10:5217.875011010.90000
10:5317.875011010.90000
10:5417.875011010.90000
10:5517.875011010.90000
10:5617.875011010.90000
10:5717.875011010.90000
10:5817.875011010.80000
10:5917.675011010.90000
11:0017.675011010.80000
11:0117.675011010.80000
11:0217.675011010.80000
11:0317.675011010.80000
11:0417.675011010.80000
11:0517.675011010.90000
11:0617.675011010.90000
11:0717.675011010.90000
11:0817.675011010.90000
11:0917.675011010.90000
11:1017.675011010.80000
11:1117.675011010.80000
11:1217.675011010.90000
11:1317.675011010.90000
11:1417.675011010.80000
11:1517.675011010.80000
11:1617.874011010.80000
11:1717.874011010.80000
11:1817.975011010.80000
11:1917.975011010.80000
11:2017.975011010.90000
11:2118.274011010.90000
11:2218.274011010.90000
11:2318.374011010.90000
11:2418.374011011.00000
11:2518.474011010.90000
11:2618.474011010.90000
11:2718.673011010.90000
11:2818.673011011.00000
11:2918.872011010.90000
11:3018.872011010.90000
11:3118.872011010.90000
11:3218.872011010.90000
11:3318.872011010.90000
11:3418.872011010.90000
11:3518.672011010.90000
11:3618.671011011.00000
11:3718.671011010.90000
11:3818.671011010.90000
11:3918.671011010.90000
11:4018.671011010.90000
11:4118.671011011.00000
11:4218.271011011.10000
11:4318.271011011.20000
11:4418.271011011.00000
11:4518.271011011.00000
11:4618.271011011.00000
11:4718.271011011.00000
11:4818.271011011.00000
11:4918.271011011.00000
11:5018.671011011.00000
11:5118.673011011.00000
11:5218.673011011.00000
11:5318.672011011.10000
11:5418.672011011.10000
11:5518.671011011.10000
11:5618.671011011.10000
11:5718.471011011.10000
11:5818.471011011.10000
11:5918.672011011.10000
12:0018.672011011.00000
12:0118.472011011.00000
12:0218.471011011.00000
12:0318.271011011.00000
12:0418.271011011.00000
12:0518.371011011.10000
12:0618.372011011.10000
12:0718.372011011.20000
12:0818.371011011.10000
12:0918.371011011.20000
12:1018.171011011.20000
12:1118.171011011.10000
12:1218.171011011.20000
12:1318.171011011.20000
12:1418.171011011.20000
12:1518.171011011.20000
12:1617.972011011.20000
12:1717.972011011.10000
12:1817.972011011.20000
12:1917.972011011.10000
12:2017.972011011.00000
12:2117.972011011.10000
12:2217.972011011.20000
12:2317.972011011.20000
12:2417.972011011.20000
12:2517.972011011.10000
12:2617.972011011.10000
12:2718.073011011.10000
12:2818.073011011.10000
12:2918.072011011.10000
12:3018.072011011.10000
12:3118.172011011.00000
12:3218.172011011.00000
12:3318.472011011.10000
12:3418.472011011.10000
12:3518.372011011.10000
12:3618.372011011.10000
12:3718.372011011.10000
12:3818.372011011.10000
12:3918.372011011.20000
12:4018.371011011.40000
12:4118.371011011.40000
12:4218.271011011.30000
12:4318.271011011.40000
12:4418.271011011.40000
12:4518.272011011.30000
12:4618.272011011.30000
12:4718.472011011.30000
12:4818.672011011.30000
12:4918.672011011.30000
12:5018.871011011.30000
12:5118.871011011.30000
12:5218.871011011.30000
12:5318.871011011.30000
12:5418.871011011.30000
12:5518.671011011.20000
12:5618.671011011.30000
12:5718.871011011.30000
12:5818.871011011.20000
12:5918.871011011.10000
13:0018.871011011.20000
13:0118.871011011.10000
13:0218.571011011.10000
13:0318.571011011.20000
13:0418.571011011.20000
13:0518.571011011.20000
13:0618.571011011.20000
13:0718.571011011.20000
13:0818.372011011.20000
13:0918.372011011.30000
13:1018.372011011.10000
13:1118.372011011.10000
13:1218.372011011.20000
13:1318.372011011.20000
13:1418.372011011.30000
13:1518.372011011.30000
13:1618.372011011.20000
13:1718.172011011.20000
13:1818.172011011.20000
13:1918.172011011.30000
13:2018.172011011.30000
13:2118.172011011.30000
13:2218.172011011.30000
13:2318.172011011.30000
13:2418.172011011.30000
13:2518.172011011.30000
13:2618.172011011.30000
13:2718.172011011.10000
13:2818.172011011.10000
13:2918.172011011.30000
13:3018.472011011.40000
13:3118.472011011.40000
13:3218.873011011.40000
13:3318.873011011.30000
13:3418.872011011.30000
13:3518.872011011.20000
13:3618.872011011.20000
13:3718.872011011.20000
13:3818.872011011.30000
13:3918.872011011.30000
13:4018.872011011.30000
13:4118.872011011.30000
13:4218.872011011.30000
13:4318.872011011.30000
13:4418.872011011.30000
13:4518.872011011.30000
13:4618.872011011.30000
13:4718.872011011.30000
13:4818.872011011.20000
13:4918.872011011.20000
13:5018.872011011.20000
13:5118.872011011.20000
13:5218.872011011.30000
13:5318.873011011.30000
13:5418.873011011.30000
13:5518.873011011.20000
13:5618.873011011.20000
13:5718.873011011.20000
13:5818.873011011.20000
13:5918.873011011.20000
14:0018.873011011.20000
14:0118.873011011.20000
14:0218.873011011.20000
14:0318.873011011.20000
14:0418.873011011.20000
14:0518.873011011.30000
14:0618.873011011.40000
14:0718.873011011.40000
14:0818.873011011.40000
14:0918.873011011.40000
14:1018.873011011.40000
14:1118.873011011.40000
14:1218.873011011.40000
14:1318.873011011.40000
14:1418.873011011.30000
14:1518.873011011.30000
14:1618.873011011.30000
14:1718.873011011.30000
14:1818.873011011.40000
14:1918.873011011.40000
14:2018.873011011.30000
14:2118.873011011.30000
14:2218.873011011.40000
14:2318.873011011.40000
14:2418.873011011.40000
14:2518.873011011.40000
14:2618.873011011.40000
14:2718.873011011.40000
14:2818.873011011.30000
14:2918.873011011.30000
14:3018.873011011.30000
14:3118.873011011.30000
14:3218.873011011.30000
14:3318.873011011.30000
14:3418.873011011.40000
14:3518.873011011.40000
14:3618.873011011.40000
14:3718.873011011.40000
14:3818.873011011.40000
14:3918.873011011.30000
14:4018.873011011.30000
14:4118.873011011.40000
14:4218.873011011.40000
14:4318.873011011.40000
14:4418.873011011.40000
14:4518.873011011.30000
14:4618.873011011.30000
14:4718.873011011.30000
14:4818.873011011.30000
14:4918.873011011.30000
14:5018.873011011.40000
14:5118.873011011.40000
14:5218.873011011.40000
14:5318.873011011.40000
14:5418.873011011.30000
14:5518.873011011.30000
14:5618.873011011.30000
14:5718.573011011.30000
14:5818.573011011.30000
14:5918.473011011.30000
15:0018.473011011.30000
15:0118.473011011.20000
15:0218.473011011.30000
15:0318.473011011.20000
15:0418.473011011.20000
15:0518.473011011.20000
15:0618.473011011.20000
15:0718.473011011.30000
15:0818.473011011.30000
15:0918.473011011.30000
15:1018.473011011.30000
15:1118.473011011.30000
15:1218.473011011.30000
15:1318.473011011.30000
15:1418.473011011.30000
15:1518.473011011.20000
15:1618.473011011.20000
15:1718.473011011.20000
15:1818.473011011.20000
15:1918.473011011.10000
15:2018.872011011.20000
15:2118.872011011.20000
15:2218.872011011.20000
15:2318.972011011.20000
15:2418.972011011.20000
15:2518.972011011.30000
15:2618.972011011.20000
15:2719.372011011.20000
15:2819.372011011.20000
15:2919.372011011.20000
15:3019.372011011.20000
15:3119.372011011.20000
15:3219.372011011.20000
15:3319.372011011.30000
15:3419.372011011.30000
15:3519.372011011.30000
15:3619.372011011.30000
15:3719.372011011.30000
15:3819.372011011.30000
15:3919.372011011.30000
15:4019.372011011.20000
15:4119.372011011.10000
15:4219.372011011.10000
15:4319.372011011.00000
15:4419.372011011.00000
15:4519.372011011.00000
15:4619.372011010.90000
15:4719.372011011.00000
15:4819.372011011.00000
15:4919.372011010.90000
15:5019.372011010.90000
15:5119.372011010.90000
15:5219.372011011.00000
15:5319.372011011.00000
15:5419.372011011.10000
15:5519.372011011.10000
15:5619.372011011.00000
15:5719.372011011.20000
15:5819.372011011.00000
15:5919.372011011.00000
16:0019.372011011.10000
16:0118.572011011.10000
16:0218.572011011.00000
16:0318.572011011.10000
16:0418.572011011.10000
16:0518.573011011.00000
16:0618.573011011.10000
16:0718.673011011.00000
16:0818.673011011.00000
16:0918.673011011.00000
16:1018.473011011.10000
16:1118.673011011.00000
16:1218.673011011.00000
16:1318.673011011.00000
16:1418.673011011.00000
16:1518.673011011.00000
16:1618.673011011.00000
16:1718.673011011.00000
16:1818.673011011.00000
16:1918.673011010.90000
16:2018.973011010.90000
16:2118.973011010.90000
16:2218.973011010.90000
16:2318.973011010.90000
16:2418.973011010.90000
16:2518.973011010.80000
16:2618.973011010.90000
16:2718.973011010.90000
16:2818.973011010.90000
16:2918.973011010.90000
16:3018.973011010.80000
16:3118.773011010.80000
16:3218.773011010.90000
16:3318.773011010.80000
16:3418.773011010.80000
16:3518.773011010.90000
16:3618.773011010.90000
16:3718.872011010.90000
16:3818.872011010.90000
16:3918.872011011.00000
16:4018.872011011.00000
16:4118.872011011.00000
16:4218.872011011.00000
16:4318.872011011.00000
16:4418.872011011.00000
16:4518.872011011.00000
16:4618.872011011.00000
16:4718.872011011.00000
16:4818.872011010.90000
16:4918.872011010.90000
16:5018.872011010.90000
16:5118.872011010.90000
16:5218.872011010.80000
16:5318.872011010.80000
16:5418.872011010.80000
16:5518.872011010.80000
16:5618.872011010.90000
16:5718.872011010.80000
16:5818.872011010.80000
16:5918.872011010.90000
17:0018.872011010.80000
17:0118.872011010.80000
17:0218.872011010.90000
17:0318.872011011.00000
17:0418.872011011.00000
17:0518.872011011.00000
17:0618.872011011.00000
17:0718.872011011.00000
17:0818.872011011.00000
18:0518.971011011.20000
18:0618.971011011.10000
18:0718.971011011.10000
18:0818.971011011.20000
18:0918.971011011.10000
18:1018.971011011.10000
18:1118.971011011.10000
18:1218.971011011.10000
18:1318.971011011.20000
18:1418.971011011.20000
18:1518.971011011.30000
18:1618.971011011.30000
18:1718.971011011.30000
18:1818.971011011.40000
18:1918.971011011.40000
18:2018.971011011.30000
18:2118.971011011.30000
18:2218.971011011.30000
18:2318.973011011.30000
18:2418.973011011.30000
18:2518.973011011.30000
18:2618.973011011.30000
18:2718.973011011.30000
18:2818.973011011.30000
18:2918.973011011.30000
18:3018.973011011.30000
18:3118.973011011.30000
18:3218.973011011.30000
18:3318.973011011.30000
18:3418.973011011.30000
18:3518.973011011.40000
18:3618.973011011.30000
18:3718.973011011.30000
18:3818.973011011.30000
18:3918.973011011.30000
18:4018.973011011.30000
18:4118.973011011.30000
18:4218.973011011.30000
18:4318.973011011.30000
18:4418.973011011.30000
18:4518.973011011.30000
18:4618.973011011.30000
18:4718.973011011.30000
18:4818.973011011.30000
18:4918.973011011.30000
18:5018.973011011.30000
18:5118.973011011.30000
18:5218.973011011.30000
18:5318.973011011.30000
18:5418.973011011.30000
18:5518.973011011.40000
18:5618.973011011.40000
18:5718.973011011.40000
18:5818.973011011.40000
18:5918.973011011.40000
19:0018.973011011.30000
19:0118.973011011.30000
19:0218.973011011.30000
19:0318.973011011.40000
19:0418.973011011.30000
19:0518.973011011.30000
19:0618.973011011.30000
19:0718.973011011.30000
19:0818.973011011.60000
19:0918.973011011.40000
19:1018.973011011.50000
19:1118.973011011.50000
19:1218.973011011.50000
19:1318.973011011.50000
19:1418.973011011.50000
19:1518.973011011.50000
19:1618.973011011.50000
19:1718.973011011.50000
19:1818.973011011.50000
19:1918.973011011.50000
19:2018.973011011.60000
19:2118.973011011.60000
19:2218.973011011.60000
19:2318.973011011.50000
19:2418.973011011.50000
19:2518.973011011.50000
19:2618.973011011.50000
19:2718.973011011.50000
19:2818.973011011.70000
19:2918.973011011.60000
19:3018.973011011.70000
19:3118.973011011.60000
19:3218.973011011.60000
19:3318.973011011.60000
19:3418.973011011.50000
19:3518.973011011.60000
19:3618.973011011.60000
19:3718.973011011.60000
19:3818.974011011.60000
19:3918.974011011.70000
19:4018.974011011.70000
19:4118.974011011.70000
19:4218.974011011.80000
19:4318.974011011.90000
19:4418.974011011.90000
19:4518.974011011.90000
19:4618.974011011.90000
19:4718.974011011.90000
19:4818.974011011.90000
19:4918.974011011.90000
19:5018.974011011.90000
19:5118.974011011.90000
19:5218.974011011.90000
19:5318.974011011.90000
19:5418.974011011.90000
19:5518.974011012.00000
19:5618.974011012.00000
19:5718.974011012.00000
19:5818.974011012.00000
19:5918.974011012.00000
20:0018.974011012.00000
20:0118.974011012.00000
20:0218.974011011.80000
20:0318.974011011.90000
20:0418.974011011.90000
20:0518.974011011.80000
20:0618.974011011.80000
20:0718.974011012.10000
20:0818.974011012.10000
20:0918.974011012.10000
20:1018.974011012.10000
20:1118.974011012.10000
20:1218.976011012.10000
20:1318.976011012.10000
20:1417.676011012.10000
20:1517.676011012.10000
20:1617.676011012.10000
20:1717.676011012.20000
20:1817.676011012.40000
20:1917.676011012.40000
20:2017.476011012.40000
20:2117.476011012.30000
20:2217.476011012.30000
20:2317.476011012.30000
20:2417.476011012.30000
20:2517.476011012.40000
20:2617.476011012.50000
20:2717.376011012.40000
20:2817.376011012.30000
20:2917.376011012.30000
20:3017.376011012.30000
20:3117.376011012.50000
20:3217.376011012.50000
20:3317.376011012.50000
20:3417.376011012.50000
20:3517.276011012.50000
20:3617.276011012.50000
20:3717.277011012.50000
20:3817.377011012.40000
20:3917.377011012.50000
20:4017.377011012.50000
20:4117.377011012.50000
20:4217.377011012.50000
20:4317.377011012.50000
20:4417.377011012.50000
20:4517.377011012.60000
20:4617.377011012.70000
20:4717.377011012.60000
20:4817.377011012.60000
20:4917.377011012.60000
20:5017.377011012.60000
20:5117.277011012.70000
20:5217.276011012.60000
20:5317.276011012.70000
20:5417.276011012.70000
20:5517.277011012.70000
20:5617.277011012.60000
20:5717.277011012.70000
20:5817.277011012.70000
20:5917.377011012.60000
21:0017.377011012.70000
21:0117.377011012.70000
21:0217.377011012.70000
21:0317.377011012.70000
21:0417.377011012.70000
21:0517.377011012.70000
21:0617.377011012.70000
21:0717.377011012.70000
21:0817.377011012.90000
21:0917.377011012.90000
21:1017.377011012.90000
21:1117.377011013.00000
21:1217.277011012.90000
21:1317.277011013.00000
21:1417.277011013.00000
21:1517.277011013.00000
21:1617.277011013.00000
21:1717.277011013.00000
21:1817.177011013.00000
21:1917.177011013.00000
21:2017.177011013.00000
21:2117.177011013.10000
21:2217.177011013.00000
21:2317.177011013.00000
21:2417.177011013.00000
21:2517.177011013.00000
21:2617.177011013.00000
21:2717.177011013.10000
21:2817.177011013.10000
21:2917.278011013.10000
21:3017.278011013.10000
21:3117.278011013.10000
21:3217.278011013.10000
21:3317.278011013.10000
21:3417.278011013.10000
21:3517.177011013.20000
21:3617.177011013.10000
21:3716.977011013.10000
21:3816.977011013.20000
21:3916.977011013.20000
21:4016.977011013.20000
21:4116.977011013.30000
21:4216.977011013.30000
21:4316.977011013.30000
21:4416.977011013.30000
21:4516.977011013.30000
21:4616.977011013.40000
21:4716.977011013.40000
21:4816.977011013.30000
21:4916.977011013.20000
21:5016.977011013.30000
21:5116.977011013.30000
21:5216.977011013.30000
21:5316.977011013.20000
21:5416.977011013.20000
21:5516.977011013.30000
21:5616.977011013.30000
21:5716.977011013.30000
21:5816.977011013.30000
21:5916.977011013.30000
Estremi Min14.5710-1009.9000-0.5
Estremi Max19.38210-1013.40000
Medie/TOT18.273.510-1011.40.5
Minime14.57110-1009.9-
Massime19.3821011013.4-