DATO

Medie/TOT16.48110-1010.98.7
Minime15.37610-1007.9-
Massime17.4851011013.8-

ORARIO

07:3915.385011008.00008.2
07:4015.384011008.00000
07:4115.384011008.00000
07:4215.384011007.90000
07:4315.384011008.00000
07:4415.484011008.00000
07:4515.484011007.90000
07:4615.484011008.00000
07:4715.484011007.90000
07:4815.484011008.00000
07:4915.484011008.10000
07:5015.584011008.10000
07:5115.584011008.00000
07:5215.584011008.00000
07:5315.584011008.20000
07:5415.584011008.00000
07:5515.684011008.00000
07:5615.684011008.10000
07:5715.684011008.20000
07:5815.684011008.10000
07:5915.684011008.10000
08:0015.684011008.10000
08:0115.684011008.10000
08:0215.684011008.00000
08:0315.684011008.10000
08:0415.684011008.00000
08:0515.684011008.20000
08:0615.684011008.30000
08:0715.684011008.10000
08:0815.684011008.20000
08:0915.684011008.20000
08:1015.684011008.20000
08:1115.684011008.30000
08:1215.884011008.30000
08:1315.884011008.30000
08:1415.884011008.20000
08:1515.884011008.10000
08:1615.884011008.20000
08:1715.884011008.40000
08:1815.884011008.30000
08:1915.884011008.30000
08:2015.884011008.40000
08:2115.884011008.30000
08:2215.884011008.40000
08:2315.884011008.30000
08:2415.884011008.20000
08:2515.884011008.20000
08:2615.884011008.20000
08:2715.884011008.30000
08:2815.884011008.40000
08:2915.984011008.40000
08:3015.984011008.40000
08:3116.083011008.30000
08:3216.083011008.40000
08:3316.083011008.40000
08:3416.083011008.30000
08:3516.083011008.40000
08:3616.083011008.40000
08:3715.983011008.30000
08:3815.983011008.30000
08:3915.983011008.30000
08:4015.983011008.50000
08:4115.983011008.50000
08:4215.983011008.60000
08:4315.983011008.50000
08:4415.983011008.50000
08:4515.983011008.50000
08:4615.983011008.50000
08:4715.983011008.50000
08:4816.183011008.40000
08:4916.183011008.30000
08:5016.183011008.50000
08:5116.183011008.50000
08:5216.183011008.50000
08:5316.183011008.50000
08:5416.183011008.50000
08:5515.983011008.50000
08:5615.983011008.70000
08:5715.983011008.60000
08:5815.983011008.60000
08:5915.883011008.60000
09:0015.883011008.70000
09:0115.883011008.70000
09:0215.883011008.70000
09:0315.883011008.70000
09:0415.883011008.70000
09:0515.883011008.70000
09:0615.883011008.70000
09:0715.883011008.70000
09:0815.883011008.80000
09:0915.883011008.70000
09:1015.883011008.70000
09:1115.883011008.70000
09:1215.983011008.80000
09:1315.983011008.80000
09:1415.983011008.80000
09:1515.983011008.80000
09:1615.983011008.80000
09:1715.983011008.80000
09:1815.983011008.80000
09:3016.083011009.00000
09:3016.083011009.00000
09:3216.183011009.00000
09:3316.183011008.90000
09:3416.183011008.90000
09:3516.183011008.90000
09:3616.183011008.90000
09:3716.183011008.90000
09:3816.183011008.90000
09:3916.183011008.90000
09:4016.183011008.90000
09:4116.183011008.80000
09:4216.183011008.80000
09:4316.183011008.80000
09:4416.183011008.90000
09:4516.183011008.90000
09:4616.183011008.90000
09:4716.183011008.90000
09:4816.183011009.00000
09:4916.183011009.00000
09:5016.083011009.00000
09:5116.082011009.00000
09:5216.082011009.10000
09:5316.082011009.10000
09:5416.182011009.10000
09:5516.182011009.20000
09:5616.182011009.10000
09:5716.182011009.10000
09:5816.182011009.10000
09:5916.183011009.20000
10:0016.183011009.20000
10:0216.282011009.20000
10:0316.282011009.20000
10:0416.282011009.30000
10:0516.382011009.10000
10:0616.382011009.20000
10:0716.382011009.30000
10:0816.382011009.30000
10:0916.382011009.30000
10:1016.382011009.30000
10:1116.382011009.20000
10:1216.382011009.10000
10:1316.382011009.10000
10:1416.382011009.50000
10:1516.382011009.50000
10:1616.481011009.40000
10:1716.481011009.40000
10:1816.481011009.50000
10:1916.481011009.30000
10:2016.681011009.30000
10:2116.681011009.30000
10:2216.581011009.30000
10:2316.581011009.30000
10:2416.681011009.50000
10:2516.681011009.40000
10:2616.681011009.60000
10:2716.681011009.50000
10:2816.681011009.50000
10:2916.581011009.60000
10:3016.581011009.50000
10:3116.481011009.60000
10:3216.481011009.40000
10:3316.481011009.40000
10:3416.481011009.60000
10:3516.481011009.60000
10:3616.481011009.60000
10:3716.481011009.60000
10:3816.481011009.60000
10:3916.581011009.60000
10:4016.581011009.60000
10:4116.681011009.70000
10:4216.681011009.60000
10:4316.681011009.60000
10:4416.681011009.70000
10:4516.681011009.70000
10:4616.881011009.80000
10:4716.881011009.80000
10:4816.881011009.80000
10:4916.781011009.80000
10:5016.880011009.90000
10:5116.880011009.90000
10:5216.880011009.90000
10:5316.880011010.00000
10:5416.780011009.90000
10:5516.780011010.00000
10:5616.780011010.00000
10:5716.780011009.90000
10:5816.780011009.90000
10:5916.880011009.90000
11:0016.880011009.80000
11:0116.980011010.00000
11:0216.980011009.90000
11:0316.980011010.10000
11:0416.980011010.10000
11:0516.980011010.00000
11:0616.980011010.10000
11:0716.880011010.10000
11:0816.880011010.20000
11:0916.880011010.10000
11:1016.880011010.20000
11:1116.680011010.10000
11:1216.680011010.10000
11:1316.680011010.10000
11:1416.680011010.10000
11:1516.680011010.10000
11:1616.680011010.10000
11:1716.680011010.20000
11:1816.680011010.10000
11:1916.680011010.10000
11:2016.680011010.10000
11:2116.680011009.90000
11:2216.680011010.00000
11:2316.680011010.10000
11:2416.680011010.10000
11:2516.680011010.10000
11:2616.680011010.10000
11:2716.680011010.10000
11:2816.680011009.90000
11:2916.680011010.00000
11:3016.680011010.10000
11:3116.680011010.10000
11:3216.680011010.10000
11:3316.680011010.10000
11:3416.680011010.10000
11:3516.680011010.10000
11:3616.680011010.10000
11:3716.680011010.10000
11:3816.680011010.00000
11:3916.680011010.10000
11:4016.680011010.20000
11:4116.680011010.20000
11:4216.680011010.20000
11:4316.680011010.20000
11:4416.680011009.90000
11:4516.680011010.10000
11:4616.680011010.10000
11:4716.680011010.10000
11:4816.680011010.20000
11:4916.680011010.20000
11:5016.680011010.20000
11:5116.680011010.20000
11:5216.680011010.20000
11:5316.680011010.10000
11:5416.680011010.10000
11:5516.680011010.10000
11:5616.680011010.10000
11:5716.680011010.30000
11:5816.680011010.20000
11:5916.680011010.20000
12:0016.680011010.20000
12:0116.680011010.20000
12:0216.680011010.20000
12:0316.680011010.20000
12:0416.680011010.40000
12:0516.680011010.40000
12:0616.680011010.40000
12:0716.680011010.40000
12:0816.680011010.40000
12:0916.680011010.30000
12:1016.680011010.40000
12:1116.680011010.50000
12:1216.680011010.30000
12:1316.680011010.30000
12:1416.680011010.20000
12:1516.680011010.30000
12:1616.680011010.30000
12:1716.680011010.30000
12:1816.680011010.30000
12:1916.680011010.30000
12:2016.680011010.20000
12:2116.680011010.40000
12:2216.680011010.40000
12:2316.680011010.30000
12:2416.680011010.30000
12:2516.680011010.30000
12:2616.680011010.40000
12:2716.680011010.30000
12:2816.680011010.30000
12:2916.680011010.40000
12:3016.680011010.50000
12:3116.680011010.50000
12:3216.680011010.50000
12:3316.680011010.60000
12:3416.680011010.50000
12:3516.680011010.60000
12:3616.680011010.50000
12:3716.680011010.50000
12:3816.680011010.50000
12:3916.680011010.30000
12:4016.680011010.40000
12:4116.680011010.50000
12:4216.680011010.50000
12:4316.680011010.40000
12:4416.680011010.60000
12:4516.680011010.40000
12:4616.680011010.50000
12:4716.680011010.60000
12:4816.680011010.60000
12:4916.680011010.60000
12:5016.680011010.60000
12:5116.680011010.60000
12:5216.680011010.60000
12:5316.680011010.60000
12:5416.680011010.50000
12:5516.680011010.50000
12:5616.680011010.40000
12:5716.680011010.50000
12:5816.680011010.50000
12:5916.680011010.40000
13:0016.680011010.40000
13:0116.680011010.40000
13:0216.680011010.40000
13:0316.680011010.40000
13:0416.680011010.30000
13:0516.680011010.40000
13:0616.680011010.40000
13:0716.680011010.40000
13:0816.680011010.40000
13:0916.680011010.40000
13:1016.680011010.50000
13:1116.680011010.50000
13:1216.680011010.40000
13:1316.680011010.40000
13:1416.680011010.40000
13:1516.680011010.40000
13:1616.680011010.30000
13:1716.680011010.30000
13:1816.880011010.50000
13:1916.880011010.50000
13:2016.878011010.40000
13:2116.878011010.50000
13:2216.878011010.50000
13:2316.878011010.50000
13:2416.878011010.50000
13:2516.878011010.50000
13:2616.878011010.50000
13:2716.878011010.50000
13:2816.878011010.60000
13:2916.977011010.60000
13:3016.977011010.60000
13:3216.977011010.70000
13:3316.977011010.70000
13:3416.977011010.70000
13:3516.977011010.70000
13:3616.977011010.70000
13:3716.977011010.60000
13:3816.977011010.70000
13:3916.977011010.70000
13:4016.977011010.60000
13:4117.177011010.70000
13:4217.177011010.70000
13:4317.177011010.60000
13:4417.177011010.60000
13:4517.177011010.60000
13:4617.377011010.70000
13:4717.377011010.60000
13:4817.477011010.60000
13:4917.477011010.70000
13:5017.477011010.60000
13:5117.477011010.60000
13:5217.477011010.70000
13:5317.477011010.80000
13:5417.477011010.90000
13:5517.477011010.90000
13:5617.477011010.90000
13:5717.477011010.80000
13:5817.477011010.90000
13:5917.480011010.90000
14:0017.480011010.80000
14:0117.481011010.80000
14:0217.481011010.90000
14:0315.981011010.90000
14:0415.981011010.90000
14:0515.882011011.00000.5
14:0615.882011010.80000
14:0715.882011010.90000
14:0815.882011010.90000
14:0915.682011010.90000
14:1015.682011010.90000
14:1115.483011011.00000
14:1215.483011011.00000
14:1315.483011010.90000
14:1415.483011010.90000
14:1515.483011010.90000
14:1615.384011010.90000
14:1715.384011011.00000
14:1815.384011010.90000
14:1915.384011011.00000
14:2015.384011011.00000
14:2115.384011010.90000
14:2215.384011010.90000
14:2315.384011010.90000
14:2415.384011010.90000
14:2515.384011011.00000
14:2615.384011011.00000
14:2715.384011011.00000
14:2815.384011011.00000
14:2915.984011011.00000
14:3015.984011011.00000
14:3215.984011010.90000
14:3315.984011010.90000
14:3415.984011010.90000
14:3515.984011010.90000
14:3615.984011010.90000
14:3715.984011010.90000
14:3815.984011011.00000
14:3916.184011011.00000
14:4016.184011010.90000
14:4116.184011011.00000
14:4216.283011011.00000
14:4316.283011010.90000
14:4416.383011011.10000
14:4516.383011011.10000
14:4616.382011010.90000
14:4716.382011010.90000
14:4816.382011011.00000
14:4916.382011011.10000
14:5016.482011011.10000
14:5116.482011011.00000
14:5216.482011011.10000
14:5316.482011011.00000
14:5416.482011011.00000
14:5516.482011011.00000
14:5616.482011011.00000
14:5716.482011011.00000
14:5816.482011010.90000
14:5916.481011010.90000
15:0016.481011010.90000
15:0116.381011010.80000
15:0216.381011010.80000
15:0316.381011010.80000
15:0416.381011010.70000
15:0516.381011010.90000
15:0616.381011010.80000
15:0716.381011010.80000
15:0816.382011010.90000
15:0916.382011011.00000
15:1016.382011010.90000
15:1116.382011010.90000
15:1216.382011010.80000
15:1316.382011010.80000
15:1416.382011010.80000
15:1516.382011010.70000
15:1616.382011010.70000
15:1716.382011010.80000
15:1816.383011010.80000
15:1916.383011010.90000
15:2016.383011010.90000
15:2116.383011011.00000
15:2216.383011011.00000
15:2316.383011011.00000
15:2416.383011010.90000
15:2516.383011010.90000
15:2616.383011010.90000
15:2716.483011011.00000
15:2816.483011011.00000
15:2916.483011010.90000
15:3016.483011010.90000
15:3116.483011010.90000
15:3216.483011011.00000
15:3316.483011011.00000
15:3416.483011010.90000
15:3516.483011011.00000
15:3616.483011010.90000
15:3716.583011011.00000
15:3816.583011010.90000
15:3916.583011010.90000
15:4016.583011010.90000
15:4116.682011010.80000
15:4216.682011010.90000
15:4316.682011010.90000
15:4416.682011010.80000
15:4516.682011010.90000
15:4616.682011010.90000
15:4716.682011011.00000
15:4816.682011011.00000
15:4916.682011011.00000
15:5016.682011010.90000
15:5116.682011010.90000
15:5216.682011010.90000
15:5316.682011011.00000
15:5416.682011011.00000
15:5516.682011011.00000
15:5616.582011011.00000
15:5716.582011011.00000
15:5816.582011011.00000
15:5916.682011010.90000
16:0016.682011010.90000
16:0116.682011010.90000
16:0216.682011010.90000
16:0316.682011010.90000
16:0416.682011010.90000
16:0516.781011011.00000
16:0616.781011011.00000
16:0716.882011011.00000
16:0816.882011011.00000
16:0916.881011010.90000
16:1016.881011011.00000
16:1116.881011011.10000
16:1216.881011011.00000
16:1316.881011010.90000
16:1416.881011011.00000
16:1516.881011011.00000
16:1616.981011011.00000
16:1716.981011011.00000
16:1816.981011011.00000
16:1916.981011011.00000
16:2016.981011011.00000
16:2116.981011011.10000
16:2216.981011011.10000
16:2316.981011011.10000
16:2416.981011011.00000
16:2516.981011011.10000
16:2616.981011011.10000
16:2716.981011011.10000
16:2816.981011011.10000
16:2916.981011011.20000
16:3016.981011011.30000
16:3117.179011011.30000
16:3217.179011011.30000
16:3317.179011011.20000
16:3417.179011011.30000
16:3517.179011011.30000
16:3617.179011011.30000
16:3717.079011011.20000
16:3817.079011011.20000
16:3917.079011011.20000
16:4017.079011011.30000
16:4117.179011011.30000
16:4217.179011011.30000
16:4317.179011011.30000
16:4417.179011011.30000
16:4517.179011011.30000
16:4617.179011011.30000
16:4717.179011011.20000
16:4816.979011011.30000
16:4916.979011011.40000
16:5016.979011011.40000
16:5116.979011011.40000
16:5216.979011011.30000
16:5316.979011011.30000
16:5416.979011011.30000
16:5516.979011011.30000
16:5616.979011011.30000
16:5716.979011011.30000
16:5816.979011011.30000
16:5917.179011011.30000
17:0017.179011011.30000
17:0117.179011011.30000
17:0217.179011011.30000
17:0317.179011011.30000
17:0417.179011011.30000
17:0517.179011011.30000
17:0617.179011011.30000
17:0717.179011011.40000
17:0817.179011011.50000
17:0917.179011011.50000
17:1017.179011011.50000
17:1117.179011011.50000
17:1217.179011011.50000
17:1317.179011011.50000
17:1417.179011011.40000
17:1517.179011011.40000
17:1617.179011011.40000
17:1717.179011011.40000
17:1817.179011011.50000
17:1917.179011011.50000
17:2017.179011011.40000
17:2117.179011011.30000
17:2217.179011011.30000
17:2317.179011011.30000
17:2417.179011011.20000
17:2517.179011011.40000
17:2617.179011011.40000
17:2717.179011011.40000
17:2817.179011011.30000
17:2917.179011011.30000
17:3017.179011011.40000
17:3117.179011011.40000
17:3217.179011011.40000
17:3317.179011011.40000
17:3417.179011011.40000
17:3517.179011011.40000
17:3617.179011011.30000
17:3717.179011011.40000
17:3817.179011011.40000
17:3917.179011011.30000
17:4017.179011011.40000
17:4117.179011011.40000
17:4217.179011011.30000
17:4317.179011011.20000
17:4417.179011011.40000
17:4517.179011011.30000
17:4617.179011011.40000
17:4717.179011011.40000
17:4817.179011011.50000
17:4917.179011011.40000
17:5017.179011011.40000
17:5117.179011011.50000
17:5217.179011011.50000
17:5317.179011011.40000
17:5417.179011011.40000
17:5517.179011011.50000
17:5617.179011011.60000
17:5717.179011011.70000
17:5817.179011011.70000
17:5917.179011011.60000
18:0017.179011011.60000
18:0117.180011011.40000
18:0217.180011011.40000
18:0317.180011011.40000
18:0417.180011011.40000
18:0517.180011011.40000
18:0617.180011011.40000
18:0717.180011011.40000
18:0817.180011011.40000
18:0917.180011011.40000
18:1017.180011011.40000
18:1117.180011011.40000
18:1217.180011011.40000
18:1317.180011011.40000
18:1417.180011011.40000
18:1517.180011011.40000
18:1617.180011011.40000
18:1717.180011011.50000
18:1817.180011011.50000
18:1917.180011011.60000
18:2017.180011011.60000
18:2117.180011011.40000
18:2217.180011011.40000
18:2317.180011011.50000
18:2417.180011011.60000
18:2517.180011011.60000
18:2617.180011011.40000
18:2717.180011011.50000
18:2817.180011011.50000
18:2917.180011011.40000
18:3017.180011011.50000
18:3117.180011011.40000
18:3217.180011011.40000
18:3317.180011011.40000
18:3417.180011011.40000
18:3517.180011011.40000
18:3617.180011011.50000
18:3717.180011011.60000
18:3817.180011011.60000
18:3917.180011011.60000
18:4017.180011011.60000
18:4117.180011011.60000
18:4217.180011011.60000
18:4317.180011011.50000
18:4417.181011011.50000
18:4517.181011011.60000
18:4616.681011011.60000
18:4716.681011011.50000
18:4816.681011011.60000
18:4916.681011011.50000
18:5016.681011011.70000
18:5116.681011011.60000
18:5216.681011011.60000
18:5316.681011011.60000
18:5416.681011011.70000
18:5516.681011011.70000
18:5616.681011011.80000
18:5716.681011011.80000
18:5816.681011011.80000
18:5916.681011011.80000
19:0016.681011011.90000
19:0116.681011011.80000
19:0216.681011011.70000
19:0316.682011011.80000
19:0416.682011011.90000
19:0516.681011011.90000
19:0616.681011011.90000
19:0716.681011011.90000
19:0816.681011011.90000
19:0916.682011011.80000
19:1016.682011011.90000
19:1116.682011012.10000
19:1216.682011012.00000
19:1316.682011011.90000
19:1416.682011012.00000
19:1516.682011011.80000
19:1616.582011011.80000
19:1716.582011011.90000
19:1816.582011011.90000
19:1916.582011012.00000
19:2016.582011012.00000
19:2116.582011012.00000
19:2216.582011012.00000
19:2316.582011012.20000
19:2416.582011012.20000
19:2516.582011012.20000
19:2616.582011012.20000
19:2716.582011012.10000
19:2816.582011012.20000
19:2916.582011012.20000
19:3016.582011012.30000
19:3116.582011012.20000
19:3216.582011012.20000
19:3316.582011012.20000
19:3416.482011012.20000
19:3516.482011012.20000
19:3616.482011012.20000
19:3716.483011012.20000
19:3816.483011012.20000
19:3916.583011012.20000
19:4016.583011012.30000
19:4116.483011012.40000
19:4216.483011012.40000
19:4316.483011012.30000
19:4416.483011012.40000
19:4516.483011012.30000
19:4616.483011012.40000
19:4716.483011012.50000
19:4816.483011012.50000
19:4916.483011012.40000
19:5016.483011012.40000
19:5116.483011012.40000
19:5216.483011012.50000
19:5316.483011012.50000
19:5416.483011012.50000
19:5516.483011012.50000
19:5616.483011012.60000
19:5716.483011012.60000
19:5816.483011012.60000
19:5916.483011012.60000
20:0016.483011012.60000
20:0116.383011012.60000
20:0216.383011012.60000
20:0316.383011012.60000
20:0416.383011012.70000
20:0516.383011012.70000
20:0616.383011012.70000
20:0716.383011012.70000
20:0816.383011012.70000
20:0916.383011012.60000
20:1016.383011012.60000
20:1116.283011012.60000
20:1216.283011012.60000
20:1316.283011012.70000
20:1416.283011012.70000
20:1516.283011012.60000
20:1616.283011012.60000
20:1716.283011012.80000
20:1816.283011012.70000
20:1916.283011012.80000
20:2016.283011012.80000
20:2116.283011013.00000
20:2216.283011013.00000
20:2316.283011012.90000
20:2416.283011013.00000
20:2516.283011012.90000
20:2616.283011012.90000
20:2716.283011013.00000
20:2816.283011012.90000
20:2916.283011013.00000
20:3016.283011013.00000
20:3116.283011012.90000
20:3216.283011012.70000
20:3316.283011012.80000
20:3416.283011012.80000
20:3516.283011012.90000
20:3616.283011012.90000
20:3716.282011012.90000
20:3816.282011013.00000
20:3916.282011013.10000
20:4016.282011013.00000
20:4116.182011013.00000
20:4216.182011013.00000
20:4316.182011013.00000
20:4416.182011013.10000
20:4516.182011013.10000
20:4616.182011013.10000
20:4716.182011013.10000
20:4816.182011013.10000
20:4916.182011013.20000
20:5016.281011013.20000
20:5116.281011013.30000
20:5216.281011013.10000
20:5316.281011013.20000
20:5416.281011013.10000
20:5516.281011013.20000
20:5616.281011013.20000
20:5716.281011013.20000
20:5816.281011013.10000
20:5916.280011013.30000
21:0016.280011013.30000
21:0116.280011013.30000
21:0216.280011013.30000
21:0316.280011013.30000
21:0416.280011013.10000
21:0516.280011013.10000
21:0616.280011013.20000
21:0716.280011013.30000
21:0816.280011013.30000
21:0916.179011013.30000
21:1016.179011013.30000
21:1116.179011013.40000
21:1216.179011013.40000
21:1316.179011013.40000
21:1416.179011013.50000
21:1516.179011013.50000
21:1616.079011013.50000
21:1716.079011013.50000
21:1816.079011013.50000
21:1916.079011013.50000
21:2016.079011013.60000
21:2116.079011013.60000
21:2216.079011013.60000
21:2316.079011013.60000
21:2416.079011013.70000
21:2516.079011013.60000
21:2615.978011013.60000
21:2715.978011013.50000
21:2815.978011013.60000
21:2915.978011013.70000
21:3015.978011013.60000
21:3115.979011013.50000
21:3215.979011013.50000
21:3315.979011013.60000
21:3415.979011013.60000
21:3515.979011013.70000
21:3615.979011013.70000
21:3715.979011013.70000
21:3815.979011013.70000
21:3915.978011013.80000
21:4015.978011013.80000
21:4115.978011013.70000
21:4215.978011013.70000
21:4315.978011013.70000
21:4415.978011013.80000
21:4515.978011013.80000
21:4615.878011013.70000
21:4715.878011013.70000
21:4815.878011013.60000
21:4915.878011013.60000
21:5015.878011013.50000
21:5115.878011013.60000
21:5215.978011013.70000
21:5315.978011013.70000
21:5415.978011013.80000
21:5515.978011013.70000
21:5615.978011013.60000
21:5715.978011013.70000
21:5815.978011013.60000
21:5915.978011013.80000
22:0015.978011013.70000
22:0115.877011013.60000
22:0215.877011013.60000
22:0315.877011013.60000
22:0415.877011013.50000
22:0515.977011013.50000
22:0615.976011013.50000
22:0715.976011013.70000
22:0815.976011013.60000
22:0915.976011013.60000
22:1015.976011013.60000
Estremi Min15.3760-1007.9000-8.7
Estremi Max17.48410-1013.80000
Medie/TOT16.48110-1010.98.7
Minime15.37610-1007.9-
Massime17.4851011013.8-