DATO

Medie/TOT2369.10-1011.50
Minime21.5540-1009.4-
Massime25.978011013.2-

ORARIO

08:4121.872011013.00000
08:4221.872011013.10000
08:4321.872011013.10000
08:4421.871011013.10000
08:4521.871011013.20000
08:4621.971011013.10000
08:4721.971011013.10000
08:4821.971011013.10000
08:4921.970011013.00000
08:5021.970011013.00000
08:5121.970011012.80000
08:5221.970011012.90000
08:5322.170011012.90000
08:5422.170011012.80000
08:5522.170011012.80000
08:5622.170011012.60000
08:5722.169011012.60000
08:5822.169011012.50000
08:5922.269011012.50000
09:0022.269011012.30000
09:0122.269011012.10000
09:0222.369011012.10000
09:0322.369011011.90000
09:0422.569011011.80000
09:0522.569011011.80000
09:0622.968011011.80000
09:0722.968011011.60000
09:0822.968011011.60000
09:0922.968011011.70000
09:1024.268011011.60000
09:1124.268011011.60000
09:1224.265011011.60000
09:1324.265011011.70000
09:1424.065011011.70000
09:1524.065011011.50000
09:1623.965011011.40000
09:1723.962011011.50000
09:1823.962011011.50000
09:1923.960011011.20000
09:2023.960011011.10000
09:2123.860011011.00000
09:2223.860011011.00000
09:2323.860011011.00000
09:2423.862011010.80000
09:2523.362011010.80000
09:2623.362011010.70000
09:2722.965011010.60000
09:2822.965011010.60000
09:2922.967011010.60000
09:3022.967011010.60000
09:3122.967011010.40000
09:3222.468011010.30000
09:3322.468011010.20000
09:3422.468011010.30000
09:3522.468011010.20000
09:3622.468011010.10000
09:3722.468011010.00000
09:3822.368011009.90000
09:3922.369011009.80000
09:4022.268011009.70000
09:4122.268011009.70000
09:4222.566011009.50000
09:4322.566011009.50000
09:4422.766011009.50000
09:4522.766011009.40000
09:4622.764011009.40000
09:4722.964011009.40000
09:4822.964011009.60000
09:4923.364011009.70000
09:5023.364011009.70000
09:5123.360011009.70000
09:5223.360011009.80000
09:5324.158011009.80000
09:5424.158011009.80000
09:5524.158011009.90000
09:5624.158011010.20000
09:5724.658011010.10000
09:5824.658011009.80000
09:5924.658011009.80000
10:0024.658011009.70000
10:0124.658011009.70000
10:0224.758011009.60000
10:0324.758011009.40000
10:0424.958011009.40000
10:0524.958011009.40000
10:0625.157011009.40000
10:0725.157011009.50000
10:0825.356011009.50000
10:0925.356011009.70000
10:1125.554011009.70000
10:1225.556011009.70000
10:1325.556011009.80000
10:1425.256011009.90000
10:1525.257011009.90000
10:1625.257011009.90000
10:1725.257011010.00000
10:1825.257011010.00000
10:1925.257011010.00000
10:2824.661011009.60000
10:2924.761011009.50000
10:3024.761011009.50000
10:3124.762011009.40000
10:3224.762011009.40000
10:3324.762011009.40000
10:3424.862011009.70000
10:3524.862011009.60000
10:3624.861011009.80000
10:3724.861011009.90000
10:3824.862011010.00000
10:3924.862011009.90000
10:4024.763011009.90000
10:4124.763011009.90000
10:4224.863011010.00000
10:4324.863011010.20000
10:4424.763011010.40000
10:4524.763011010.60000
10:4624.763011010.70000
10:4724.763011010.70000
10:4824.763011010.70000
10:4924.763011010.80000
10:5024.763011010.90000
10:5125.663011010.90000
10:5225.663011011.00000
10:5325.959011011.30000
10:5425.959011011.40000
10:5525.560011011.50000
10:5625.560011011.70000
10:5724.860011011.60000
10:5824.861011011.20000
10:5924.263011011.20000
11:0024.263011011.10000
11:0123.964011011.20000
11:0223.964011011.40000
11:0324.164011011.50000
11:0424.164011011.50000
11:0524.164011011.60000
11:0624.163011011.40000
11:0724.163011011.30000
11:0823.962011011.30000
11:0923.962011011.30000
11:1024.262011011.20000
11:1124.262011011.30000
11:1224.262011011.60000
11:1324.261011011.60000
11:1423.863011011.50000
11:1523.863011011.60000
11:1623.864011011.60000
11:1723.864011011.70000
11:1823.865011011.80000
11:1923.865011011.80000
11:2023.865011011.80000
11:2123.465011011.70000
11:2223.465011011.70000
11:2323.366011012.00000
11:2423.366011011.80000
11:2523.166011011.70000
11:2623.166011011.70000
11:2723.266011011.70000
11:2823.266011011.70000
11:2923.366011011.60000
11:3023.366011011.60000
11:3123.465011011.70000
11:3223.465011011.60000
11:3323.665011011.50000
11:3423.665011011.50000
11:3523.665011011.50000
11:3623.664011011.50000
11:3723.664011011.40000
11:3823.663011011.40000
11:3923.663011011.40000
11:4023.663011011.30000
11:4123.663011011.30000
11:4223.863011011.30000
11:4323.863011011.50000
11:4423.863011011.50000
11:4523.863011011.60000
11:4623.861011011.60000
11:4723.861011011.60000
11:4823.861011011.70000
11:4923.861011011.70000
11:5023.861011011.80000
11:5123.860011011.90000
11:5223.860011011.70000
11:5323.860011011.80000
11:5423.860011011.60000
11:5523.960011011.60000
11:5623.960011011.60000
11:5723.960011011.60000
11:5824.160011011.70000
11:5924.160011011.60000
12:0023.960011011.50000
12:0124.161011011.60000
12:0224.161011011.60000
12:0324.161011011.40000
12:0424.161011011.40000
12:0524.161011011.40000
12:0624.161011011.50000
12:0724.161011011.50000
12:0823.963011011.50000
12:1123.666011011.50000
12:1123.666011011.50000
12:1223.666011011.50000
12:1323.666011011.60000
12:1423.267011011.80000
12:1523.267011011.70000
12:1622.869011011.80000
12:1722.869011011.70000
12:1822.570011011.70000
12:1922.570011011.60000
12:2022.570011011.60000
12:2122.571011011.80000
12:2222.571011011.70000
12:2322.571011011.70000
12:2422.571011011.70000
12:2522.472011011.80000
12:2622.472011011.70000
12:2722.173011011.70000
12:2822.173011011.70000
12:2922.175011011.70000
12:3022.175011011.70000
12:3122.176011011.70000
12:3222.176011011.70000
12:3322.375011011.80000
12:3422.375011011.90000
12:3522.375011011.80000
12:3622.474011011.90000
12:3722.474011011.90000
12:3822.574011012.10000
12:3922.574011012.10000
12:4022.674011012.10000
12:4122.674011012.30000
12:4222.674011012.20000
12:4322.674011012.20000
12:4422.874011012.30000
12:4522.874011012.30000
12:4622.774011012.30000
12:4722.774011012.30000
12:4822.674011012.20000
12:4922.674011012.20000
12:5022.674011012.20000
12:5122.674011012.10000
12:5222.674011012.20000
12:5322.674011012.30000
12:5422.674011012.20000
12:5522.574011012.20000
12:5622.574011012.20000
12:5722.574011012.20000
12:5822.574011012.20000
12:5922.474011012.20000
13:0022.474011012.10000
13:0122.474011012.20000
13:0222.474011012.20000
13:0322.474011012.20000
13:0422.474011012.20000
13:0522.474011012.10000
13:0622.474011012.10000
13:0722.474011012.20000
13:0822.474011012.30000
13:0922.474011012.20000
13:1022.474011012.20000
13:1122.474011012.10000
13:1222.474011012.20000
13:1322.474011012.20000
13:1422.474011012.20000
13:1522.474011012.30000
13:1622.574011012.10000
13:1722.573011012.10000
13:1822.573011012.00000
13:1922.573011012.00000
13:2022.573011012.00000
13:2122.573011012.10000
13:2222.573011012.10000
13:2322.573011012.10000
13:2422.573011012.10000
13:2522.673011012.10000
13:2622.673011012.10000
13:2722.572011012.10000
13:2822.572011012.10000
13:2922.772011012.10000
13:3022.772011012.10000
13:3122.772011012.00000
13:3222.772011012.00000
13:3322.772011012.10000
13:3422.772011012.10000
13:3522.772011012.10000
13:3622.772011012.00000
13:3722.772011012.10000
13:3822.872011012.10000
13:3922.872011012.00000
13:4022.672011011.90000
13:4122.672011012.00000
13:4222.572011012.00000
13:4322.572011012.10000
13:4422.672011012.10000
13:4522.672011012.10000
13:4622.672011012.20000
13:4722.672011012.20000
13:4822.572011012.20000
13:4922.572011012.20000
13:5022.572011012.20000
13:5122.572011012.20000
13:5222.572011012.30000
13:5322.573011012.30000
13:5422.573011012.30000
13:5522.573011012.20000
13:5622.573011012.20000
13:5722.473011012.20000
13:5822.473011012.20000
13:5922.373011012.20000
14:0022.373011012.20000
14:0122.173011012.20000
14:0222.173011012.10000
14:0322.274011012.10000
14:0422.274011012.10000
14:0522.274011012.10000
14:0622.274011012.10000
14:0722.274011012.10000
14:0822.473011012.10000
14:0922.473011012.20000
14:1022.573011012.10000
14:1122.573011012.00000
14:1222.473011012.00000
14:1322.473011012.00000
14:1422.474011011.90000
14:1522.474011011.80000
14:1622.474011011.90000
14:1722.474011012.00000
14:1822.674011012.20000
14:1922.674011012.20000
14:2022.674011012.30000
14:2122.573011012.20000
14:2222.573011012.20000
14:2322.473011012.10000
14:2422.473011012.10000
14:2522.274011012.10000
14:2622.274011012.10000
14:2722.474011012.10000
14:2822.474011012.10000
14:2922.574011012.10000
14:3022.574011012.20000
14:3122.774011012.20000
14:3222.774011012.20000
14:3322.874011012.50000
14:3422.874011012.30000
14:3522.873011012.30000
14:3622.773011012.10000
14:3722.773011012.10000
14:3822.774011012.00000
14:3922.774011012.00000
14:4022.773011012.00000
14:4122.773011012.00000
14:4222.673011012.10000
14:4322.674011012.10000
14:4422.674011012.10000
14:4522.674011012.10000
14:4622.474011012.00000
14:4722.474011012.10000
14:4822.474011012.20000
14:4922.474011012.10000
14:5022.474011012.10000
14:5122.675011012.10000
14:5222.675011012.10000
14:5322.875011012.10000
14:5422.975011012.10000
14:5522.975011012.10000
14:5622.975011012.00000
14:5722.974011012.00000
14:5822.974011012.10000
14:5922.874011012.10000
15:0022.874011012.00000
15:0122.574011012.00000
15:0222.574011012.00000
15:0322.474011012.00000
15:0422.474011012.00000
15:0522.374011012.10000
15:0622.374011012.00000
15:0722.374011012.00000
15:0822.375011012.00000
15:0922.375011012.00000
15:1022.275011011.90000
15:1122.275011012.00000
15:1222.175011011.90000
15:1322.175011012.00000
15:1421.975011012.00000
15:1521.975011011.90000
15:1621.875011011.90000
15:1721.875011011.80000
15:1821.875011011.80000
15:1921.875011011.80000
15:2321.875011012.10000
15:2421.875011012.10000
15:2521.876011012.10000
15:2621.876011012.00000
15:2721.876011012.10000
15:2821.876011012.10000
15:2921.576011012.10000
15:3021.576011012.00000
15:3121.676011012.10000
15:3221.676011012.10000
15:3321.676011011.90000
15:3421.676011011.90000
15:3521.976011011.90000
15:3621.976011011.80000
15:3721.976011011.70000
15:3821.976011011.80000
15:3921.976011011.80000
15:4022.176011011.80000
15:4122.276011011.60000
15:4222.276011011.60000
15:4322.276011011.60000
15:4422.276011011.60000
16:0621.975011011.40000
16:0721.875011011.30000
16:0821.875011011.20000
16:0921.875011011.20000
16:1021.775011011.20000
16:1121.775011011.10000
16:1221.876011011.10000
16:1321.876011011.10000
16:1421.676011011.00000
16:1521.676011011.00000
16:1621.677011011.00000
16:1721.677011011.00000
16:1821.677011011.00000
16:1921.677011011.00000
16:2021.678011011.00000
16:2121.678011010.90000
16:2221.678011011.10000
16:2321.678011011.10000
16:2421.678011011.10000
16:2521.878011011.10000
16:2621.878011011.00000
16:2721.878011011.00000
16:2821.878011011.00000
16:2921.878011011.00000
16:3021.878011011.00000
Medie/TOT2369.10-1011.50
Minime21.5540-1009.4-
Massime25.978011013.2-