DATO

Medie/TOT18.468.810-1010.10
Minime17.36210-1009.5-
Massime19.4761011010.7-

ORARIO

07:3217.475011009.80000
07:3317.475011009.90000
07:3417.475011009.80000
07:3517.475011009.70000
07:3617.475011009.70000
07:3717.475011009.70000
07:3817.475011009.70000
07:3917.475011009.60000
07:4017.576011009.60000
07:4117.576011009.70000
07:4217.476011009.80000
07:4317.476011009.70000
07:4417.375011009.80000
07:4517.375011009.80000
07:4617.475011009.80000
07:4717.475011009.80000
07:4817.476011009.80000
07:4917.476011009.80000
07:5017.476011009.80000
07:5117.476011009.80000
07:5217.476011009.80000
07:5317.476011009.70000
07:5417.476011009.60000
07:5517.476011009.60000
07:5617.476011009.80000
07:5717.476011009.80000
07:5817.476011009.80000
07:5917.476011009.80000
08:0017.476011009.80000
08:0117.476011009.70000
08:0217.476011009.70000
08:0317.576011009.70000
08:0417.576011009.70000
08:0517.576011009.70000
08:0617.576011009.70000
08:0717.576011009.70000
08:0817.576011009.70000
08:0917.576011009.70000
08:1017.675011009.70000
08:1117.675011009.70000
08:1217.675011009.80000
08:1317.675011009.90000
08:1417.674011009.80000
08:1517.674011009.80000
08:1617.874011009.80000
08:1717.874011009.80000
08:1917.773011009.70000
08:2017.673011009.70000
08:2117.673011009.70000
08:2217.673011009.70000
08:2317.672011009.60000
08:2417.672011009.70000
08:2517.572011009.70000
08:2617.572011009.70000
08:2717.572011009.60000
08:2817.572011009.60000
08:2917.572011009.60000
08:3017.572011009.60000
08:3117.572011009.60000
08:3217.572011009.60000
08:3517.472011009.60000
08:3617.472011009.50000
08:3717.472011009.60000
08:3817.472011009.70000
08:3917.472011009.80000
08:4017.472011009.80000
08:4117.472011009.80000
08:4217.472011009.90000
08:4317.472011009.80000
08:4417.570011009.80000
08:4517.570011009.80000
08:4617.570011009.80000
08:4717.669011009.80000
08:4817.869011009.90000
08:4917.869011009.90000
08:5017.870011009.90000
08:5117.870011010.00000
08:5217.870011009.90000
08:5317.670011009.90000
08:5417.670011009.90000
08:5517.670011009.90000
08:5617.670011009.80000
08:5717.670011009.80000
08:5817.670011009.80000
08:5917.670011009.90000
09:0017.670011009.90000
09:0117.670011009.90000
09:0217.670011009.90000
09:0317.770011009.80000
09:0417.770011009.90000
09:0517.870011009.80000
09:0617.870011009.80000
09:0717.870011009.70000
09:0817.870011009.80000
09:0917.870011009.90000
09:1017.870011010.00000
09:1117.870011010.00000
09:1217.870011010.00000
09:1317.870011009.90000
09:1417.670011009.90000
09:1517.670011010.00000
09:1617.671011009.90000
09:1717.671011009.90000
09:1817.671011009.80000
09:1917.671011009.90000
09:2017.671011009.90000
09:2117.671011009.80000
09:2217.671011009.90000
09:2317.671011009.90000
09:2417.672011009.90000
09:2517.672011009.80000
09:2617.672011010.00000
09:2717.672011009.90000
09:2817.672011010.00000
09:2917.673011010.00000
09:3017.673011010.00000
09:3117.673011009.90000
09:3217.673011009.90000
09:3317.674011009.80000
09:3417.674011009.80000
09:3517.674011009.80000
09:3617.674011009.70000
09:3717.574011009.70000
09:3817.574011009.80000
09:3917.574011009.70000
09:4017.575011009.80000
09:4117.575011009.80000
09:4217.575011009.80000
09:4317.575011009.80000
09:4417.475011009.80000
09:4517.475011009.80000
09:4617.575011009.80000
09:4717.575011009.80000
09:4817.575011009.90000
09:4917.575011009.80000
09:5017.675011009.80000
09:5117.676011009.90000
09:5217.676011009.90000
09:5317.676011009.80000
09:5417.676011009.80000
09:5517.676011009.90000
09:5617.676011009.90000
09:5717.676011009.90000
09:5817.676011009.80000
09:5917.776011009.90000
10:0017.776011009.90000
10:0117.776011009.90000
10:0217.776011009.90000
10:0317.776011010.00000
10:0417.776011010.00000
10:0517.776011009.90000
10:0617.776011009.90000
10:0717.776011009.90000
10:0817.776011010.00000
10:0917.776011010.00000
10:1017.676011010.00000
10:1117.676011010.00000
10:1217.676011009.90000
10:1317.676011010.00000
10:1417.876011010.10000
10:1517.876011010.00000
10:1617.776011010.00000
10:1717.776011010.00000
10:1817.776011010.10000
10:1917.776011010.10000
10:2017.776011010.10000
10:2117.676011010.00000
10:2217.676011010.00000
10:2317.676011009.90000
10:2417.676011009.90000
10:2517.576011010.00000
10:2617.576011009.90000
10:2717.575011010.00000
10:2817.575011010.10000
10:2917.674011010.10000
10:3017.674011010.10000
10:3117.573011010.10000
10:3217.573011010.10000
10:3317.672011010.20000
10:3417.672011010.10000
10:3517.671011010.10000
10:3617.671011010.20000
10:3717.871011010.10000
10:3817.870011010.10000
10:3917.869011010.20000
10:4017.869011010.10000
10:4117.869011010.20000
10:4217.869011010.30000
10:4317.869011010.30000
10:4417.769011010.20000
10:4517.769011010.20000
10:4617.868011010.30000
10:4717.868011010.20000
10:4817.868011010.30000
10:4917.868011010.40000
10:5017.868011010.30000
10:5117.867011010.20000
10:5217.867011010.30000
10:5317.867011010.20000
10:5417.967011010.30000
10:5517.967011010.30000
10:5617.967011010.20000
10:5718.167011010.20000
10:5818.167011010.30000
10:5918.167011010.30000
11:0018.167011010.30000
11:0118.367011010.30000
11:0218.367011010.40000
11:0318.467011010.30000
11:0418.467011010.40000
11:0518.567011010.40000
11:0618.566011010.40000
11:0718.666011010.50000
11:0818.666011010.40000
11:0918.666011010.30000
11:1018.666011010.30000
11:1118.666011010.40000
11:1218.666011010.30000
11:1318.666011010.40000
11:1418.666011010.40000
11:1518.666011010.30000
11:1618.565011010.40000
11:1718.565011010.40000
11:1818.665011010.40000
11:1918.666011010.30000
11:2018.666011010.30000
11:2118.666011010.30000
11:2218.467011010.40000
11:2318.467011010.30000
11:2418.467011010.30000
11:2518.469011010.30000
11:2618.469011010.40000
11:2718.569011010.50000
11:2818.569011010.40000
11:2918.669011010.40000
11:3018.669011010.50000
11:3118.669011010.50000
11:3218.669011010.50000
11:3318.668011010.60000
11:3418.668011010.50000
11:3518.668011010.60000
11:3618.668011010.60000
11:3718.869011010.60000
11:3818.869011010.60000
11:3918.869011010.60000
11:4018.969011010.60000
11:4118.969011010.60000
11:4218.969011010.60000
11:4318.969011010.60000
11:4418.969011010.60000
11:4518.969011010.60000
11:4618.969011010.60000
11:4718.969011010.50000
11:4818.669011010.60000
11:4918.669011010.60000
11:5018.669011010.60000
11:5118.669011010.50000
11:5218.669011010.50000
11:5318.669011010.50000
11:5418.669011010.50000
11:5518.669011010.50000
11:5618.669011010.50000
11:5718.469011010.50000
11:5818.469011010.50000
11:5918.469011010.60000
12:0018.469011010.60000
12:0218.569011010.50000
12:0318.469011010.40000
12:0418.469011010.50000
12:0518.469011010.50000
12:0618.469011010.40000
12:0718.469011010.50000
12:0818.569011010.40000
12:0918.569011010.40000
12:1018.569011010.50000
12:1118.569011010.30000
12:1218.468011010.40000
12:1318.468011010.40000
12:1418.468011010.30000
12:1518.468011010.30000
12:1618.569011010.30000
12:1718.569011010.30000
12:1818.668011010.40000
12:1918.668011010.40000
12:2018.568011010.40000
12:2118.568011010.40000
12:2218.468011010.30000
12:2318.468011010.40000
12:2418.468011010.40000
12:2518.568011010.20000
12:2618.568011010.30000
12:2718.568011010.20000
12:2818.568011010.20000
12:2918.668011010.20000
12:3118.867011010.30000
12:3218.867011010.30000
12:3318.967011010.30000
12:3418.967011010.30000
12:3518.967011010.30000
12:3618.967011010.30000
12:3718.967011010.20000
12:3818.967011010.20000
12:3918.967011010.20000
12:4018.967011010.30000
12:4118.967011010.20000
12:4218.967011010.20000
12:4318.967011010.30000
12:4418.966011010.30000
12:4518.966011010.30000
12:4618.966011010.30000
12:4718.966011010.30000
12:4819.266011010.20000
12:5119.266011010.20000
12:5319.166011010.30000
12:5519.166011010.40000
12:5619.166011010.40000
12:5719.166011010.40000
12:5819.166011010.50000
12:5918.965011010.40000
13:0018.965011010.40000
13:0118.966011010.40000
13:0218.966011010.50000
13:0319.166011010.50000
13:0419.166011010.50000
13:0519.366011010.50000
13:0619.366011010.50000
13:0718.966011010.50000
13:0818.966011010.50000
13:0918.966011010.60000
13:1018.766011010.60000
13:1118.766011010.70000
13:1218.766011010.70000
13:1318.766011010.60000
13:1418.966011010.60000
13:1518.966011010.60000
13:1619.065011010.60000
13:1719.065011010.50000
13:1818.965011010.50000
13:1918.965011010.60000
13:2018.965011010.60000
13:2118.965011010.50000
13:2218.965011010.50000
13:2318.965011010.50000
13:2418.965011010.60000
13:2518.964011010.60000
13:2618.964011010.60000
13:2719.165011010.50000
13:2819.165011010.50000
13:2919.264011010.50000
13:3019.264011010.50000
13:3219.263011010.50000
13:3319.263011010.50000
13:3419.263011010.50000
13:3519.263011010.50000
13:3619.263011010.60000
13:3719.163011010.60000
13:3819.163011010.60000
13:3918.963011010.60000
13:4018.963011010.60000
13:4118.863011010.50000
13:4218.864011010.40000
13:4318.864011010.50000
13:4418.864011010.50000
13:4518.864011010.60000
13:4618.964011010.50000
13:4718.964011010.50000
13:4819.164011010.50000
13:4919.164011010.50000
13:5019.264011010.50000
13:5119.264011010.60000
13:5219.264011010.60000
13:5319.264011010.50000
13:5419.264011010.50000
13:5519.364011010.60000
13:5619.064011010.50000
13:5719.064011010.50000
13:5819.064011010.50000
13:5918.964011010.60000
14:0018.964011010.50000
14:0118.864011010.50000
14:0218.864011010.50000
14:0318.964011010.50000
14:0418.964011010.50000
14:0519.164011010.60000
14:0619.165011010.40000
14:0719.165011010.30000
14:0819.264011010.40000
14:0919.264011010.50000
14:1019.264011010.50000
14:1119.164011010.50000
14:1219.164011010.50000
14:1319.164011010.50000
14:1419.064011010.50000
14:1519.064011010.50000
14:1618.963011010.50000
14:1718.963011010.50000
14:1818.963011010.50000
14:1918.963011010.50000
14:2018.962011010.50000
14:2118.962011010.30000
14:2219.062011010.40000
14:2319.062011010.50000
14:2419.062011010.50000
14:2519.062011010.40000
14:2619.062011010.50000
14:2719.062011010.50000
14:2819.062011010.50000
14:2919.062011010.50000
14:3019.163011010.40000
14:3119.163011010.50000
14:3219.163011010.50000
14:3318.963011010.50000
14:3518.963011010.50000
14:3618.963011010.40000
14:3618.963011010.40000
14:3719.063011010.40000
14:3819.063011010.50000
14:3919.164011010.50000
14:4019.164011010.50000
14:4119.364011010.40000
14:4219.364011010.40000
14:4319.364011010.50000
14:4419.364011010.40000
14:4519.364011010.30000
14:4619.264011010.40000
14:4818.964011010.40000
14:4918.964011010.50000
14:5019.065011010.60000
14:5119.065011010.50000
14:5219.065011010.50000
14:5319.065011010.50000
14:5419.364011010.50000
14:5519.364011010.50000
14:5619.364011010.50000
14:5719.264011010.40000
14:5819.264011010.60000
14:5919.264011010.60000
15:0019.264011010.60000
15:0119.264011010.60000
15:0219.264011010.60000
15:0318.866011010.50000
15:0418.866011010.60000
15:0518.967011010.60000
15:0618.967011010.50000
15:0719.167011010.40000
15:0819.167011010.50000
15:0919.167011010.60000
15:1019.167011010.60000
15:1119.167011010.60000
15:1219.167011010.50000
15:1319.167011010.40000
15:1419.167011010.40000
15:1519.167011010.40000
15:1619.167011010.40000
15:1719.167011010.40000
15:1818.767011010.50000
15:1918.767011010.50000
15:2018.967011010.40000
15:2118.967011010.40000
15:2218.867011010.40000
15:2318.867011010.30000
15:2418.866011010.50000
15:2518.866011010.50000
15:2618.866011010.40000
15:2718.866011010.50000
15:2818.866011010.50000
15:2918.866011010.40000
15:3018.866011010.30000
15:3218.666011010.30000
15:3318.767011010.30000
15:3418.767011010.30000
15:3518.966011010.30000
15:3618.966011010.30000
15:3719.166011010.20000
15:3819.166011010.10000
15:3919.165011010.10000
15:4019.165011010.10000
15:4119.165011010.20000
15:4219.164011010.10000
15:4319.065011010.10000
15:4518.965011010.00000
15:4618.965011010.10000
15:4718.965011010.10000
15:4818.965011009.90000
15:4918.965011009.90000
15:5018.965011010.10000
15:5018.965011010.10000
15:5118.965011010.10000
15:5218.965011010.10000
15:5318.965011009.90000
15:5419.165011009.90000
15:5519.165011009.90000
15:5619.365011010.00000
15:5719.365011010.00000
15:5819.365011010.00000
15:5919.365011010.00000
16:0019.365011009.90000
16:0119.465011009.90000
16:0219.465011010.00000
16:0319.165011010.00000
16:0419.165011010.10000
16:0518.966011009.90000
16:0618.966011010.00000
16:0719.166011010.00000
16:0819.166011009.90000
16:0819.166011009.90000
16:0919.166011009.90000
16:1019.166011009.90000
16:1119.166011009.90000
16:1219.166011009.90000
16:1319.165011009.90000
16:1419.065011010.00000
16:1519.065011010.00000
16:1618.965011009.90000
16:1718.965011009.80000
16:1818.866011009.90000
16:1918.866011009.90000
16:2019.166011009.90000
16:2119.166011009.90000
16:2219.166011009.90000
16:2319.166011009.80000
16:2419.166011009.80000
16:2519.166011009.80000
16:2619.166011009.80000
16:2719.166011009.70000
16:2819.166011009.80000
16:2918.966011009.80000
16:3018.966011009.80000
16:3118.966011009.80000
16:3218.966011009.80000
16:3318.866011009.80000
16:3418.866011009.80000
16:3519.167011009.70000
16:3619.167011009.80000
16:3719.367011009.70000
16:3819.366011009.80000
16:3919.365011009.80000
16:4019.165011009.90000
16:4119.165011009.90000
16:4219.165011009.80000
16:4319.165011009.80000
16:4419.165011009.80000
16:4519.165011009.80000
16:4618.964011009.80000
16:4718.964011009.90000
16:4818.666011009.90000
16:4918.666011009.90000
16:5018.666011009.90000
16:5118.666011010.00000
16:5218.866011009.90000
16:5318.866011009.90000
16:5418.867011009.90000
16:5518.867011010.00000
16:5618.967011009.90000
16:5718.967011009.90000
16:5818.967011009.90000
16:5919.067011009.90000
17:0019.067011009.80000
17:0119.167011009.80000
17:0219.167011009.90000
17:0318.967011009.90000
17:0418.967011010.00000
17:0518.867011010.00000
17:0618.867011009.90000
17:0718.867011009.90000
17:0818.867011009.80000
17:0918.667011009.90000
17:1018.667011009.80000
17:1118.668011009.90000
17:1218.668011010.00000
17:1318.468011009.90000
17:1418.468011009.90000
17:1518.468011009.90000
17:1618.468011009.80000
17:1718.468011009.80000
17:1818.468011009.80000
17:1918.468011009.80000
17:2018.568011009.70000
17:2118.568011009.80000
17:2218.568011009.80000
17:2318.567011009.80000
17:2418.567011009.80000
17:2518.967011009.80000
17:2618.967011009.80000
17:2718.867011009.80000
17:2818.867011009.80000
17:2918.867011009.80000
17:3018.867011009.80000
17:3118.867011009.80000
17:3218.867011009.80000
17:3318.867011009.70000
17:3418.867011009.70000
17:3518.467011009.70000
17:3618.467011009.80000
17:3718.469011009.80000
17:3818.469011009.80000
17:3918.469011009.70000
17:4018.469011009.70000
17:4118.469011009.70000
17:4218.470011009.70000
17:4318.570011009.70000
17:4418.570011009.80000
17:4518.570011009.80000
17:4618.570011009.80000
17:4718.570011009.80000
17:4818.670011009.80000
17:4918.670011009.80000
17:5018.869011009.80000
17:5118.869011009.80000
17:5218.968011009.70000
17:5318.968011009.80000
17:5418.867011009.70000
17:5518.867011009.70000
17:5618.868011009.70000
17:5718.868011009.70000
17:5818.968011009.70000
17:5918.968011009.70000
18:0018.968011009.60000
18:0118.968011009.70000
18:0218.968011009.70000
18:0318.669011009.70000
18:0418.669011009.70000
18:0518.470011009.70000
18:0618.470011009.80000
18:0718.470011009.80000
18:0818.470011009.80000
18:0918.270011009.70000
18:1018.270011009.80000
18:1118.270011009.90000
18:1218.270011009.70000
18:1318.370011009.80000
18:1418.370011009.70000
18:1518.370011009.80000
18:1618.370011009.80000
18:1718.270011009.80000
18:1818.270011009.70000
18:1918.270011009.70000
18:2018.170011009.80000
18:2118.170011009.70000
18:2218.171011009.70000
18:2318.171011009.70000
18:2418.171011009.70000
18:2518.171011009.70000
18:2618.172011009.70000
18:2718.272011009.80000
18:2818.272011009.80000
18:2918.371011009.70000
18:3018.371011009.70000
18:3118.371011009.70000
18:3218.270011009.90000
18:3318.270011009.90000
18:3418.270011009.90000
18:3518.170011010.00000
18:3618.170011010.00000
18:3718.170011010.10000
18:3818.170011010.00000
18:3918.170011010.00000
18:4018.170011010.10000
18:4118.170011010.10000
18:4218.170011010.10000
18:4318.170011010.10000
18:4418.171011010.10000
18:4518.071011010.10000
18:4618.070011010.20000
18:4718.070011010.20000
18:4817.870011010.10000
18:4917.870011009.90000
18:5017.871011010.00000
18:5117.871011009.90000
18:5217.671011010.00000
18:5317.671011010.00000
18:5417.572011010.10000
18:5517.572011010.00000
18:5517.572011010.00000
18:5617.572011010.10000
18:5717.572011010.00000
18:5817.572011010.10000
18:5917.472011010.10000
19:0017.472011010.00000
19:0117.472011010.00000
19:0217.472011010.00000
19:0317.472011010.10000
19:0317.472011010.10000
19:0317.472011010.10000
19:0417.472011010.10000
19:0517.472011010.10000
19:0617.472011010.10000
19:0717.372011010.20000
19:0817.372011010.10000
19:0917.372011010.10000
19:1017.372011010.10000
19:1117.372011010.10000
19:1217.372011010.10000
19:1317.472011010.00000
19:1417.472011010.10000
19:1517.472011010.10000
19:1617.472011010.20000
19:1717.472011010.20000
19:1817.472011010.20000
19:1917.472011010.20000
19:2017.472011010.30000
19:2117.472011010.50000
19:2217.572011010.40000
19:2317.572011010.30000
19:2417.572011010.40000
19:2517.572011010.50000
19:2617.672011010.50000
19:2717.672011010.50000
19:2817.672011010.50000
19:2917.672011010.40000
19:3017.672011010.40000
19:3117.572011010.50000
19:3217.572011010.50000
19:3317.572011010.50000
Estremi Min17.3620-1009.50000
Estremi Max19.47610-1010.70000
Medie/TOT18.468.810-1010.10
Minime17.36210-1009.5-
Massime19.4761011010.7-