DATO

Medie/TOT13.667.710-10077.7
Minime10.65210-1005.7-
Massime19.3891011015.5-

ORARIO

07:3112.864011007.50004.6
07:3212.864011007.40000
07:3312.864011007.30000
07:3412.864011007.30000
07:3512.864011007.40000
07:3612.963011007.30000
07:3712.963011007.30000
07:3812.963011007.40000
07:3912.963011007.30000
07:4013.062011007.30000
07:4113.062011007.20000
07:4213.262011007.20000
07:4313.262011007.30000
07:4413.262011007.30000
07:4513.262011007.30000
07:4613.262011007.20000
07:4713.362011007.20000
07:4813.362011007.20000
07:4913.460011007.20000
07:5013.460011007.30000
07:5113.560011007.40000
07:5213.560011007.30000
07:5313.559011007.30000
07:5413.559011007.30000
07:5513.559011007.30000
07:5613.559011007.30000
07:5713.657011007.40000
07:5813.657011007.40000
07:5913.657011007.50000
08:0013.657011007.50000
08:0113.657011007.40000
08:0213.657011007.40000
08:0313.657011007.40000
08:0413.757011007.40000
08:0513.757011007.40000
08:0613.757011007.30000
08:0713.757011007.30000
08:0813.858011007.30000
08:0913.858011007.30000
08:1013.858011007.30000
08:1113.858011007.30000
08:1213.858011007.20000
08:1313.858011007.20000
08:1413.858011007.20000
08:1513.955011007.10000
08:1613.955011007.00000
08:1713.954011007.10000
08:1813.954011007.30000
08:1913.954011007.30000
08:2013.954011007.10000
08:2113.954011007.10000
08:2213.954011007.10000
08:2314.154011007.20000
08:2414.154011007.10000
08:2514.153011007.10000
08:2614.153011007.10000
08:2714.153011007.10000
08:2814.153011007.10000
08:2914.153011007.10000
08:3014.152011007.20000
08:3114.152011007.20000
08:3214.153011007.00000
08:3314.153011007.00000
08:3414.253011007.10000
08:3514.253011007.10000
08:3614.253011007.10000
08:3714.253011007.00000
08:3814.253011007.00000
08:3914.253011006.90000
08:4014.353011006.90000
08:4114.353011006.90000
08:4214.353011006.80000
08:4314.353011007.00000
08:4414.453011007.10000
08:4514.453011007.10000
08:4614.453011006.90000
08:4714.453011006.90000
08:4814.453011006.90000
08:4914.353011006.90000
08:5014.353011006.90000
08:5114.353011006.90000
08:5214.353011006.90000
08:5314.353011006.90000
08:5414.454011006.90000
08:5514.454011006.90000
08:5614.454011006.90000
08:5714.654011006.90000
08:5814.654011006.80000
08:5914.553011006.80000
09:0014.553011006.70000
09:0114.553011006.80000
09:0214.554011006.70000
09:0314.554011006.70000
09:0414.455011006.60000
09:0514.455011006.60000
09:0614.455011006.60000
09:0714.455011006.50000
09:0814.554011006.60000
09:0914.554011006.70000
09:1014.554011006.80000
09:1114.554011006.80000
09:1214.655011006.70000
09:1314.655011006.60000
09:1414.755011006.60000
09:1514.755011006.60000
09:1614.755011006.60000
09:1714.855011006.60000
09:1814.854011006.70000
09:1914.654011006.70000
09:2014.654011006.70000
09:2114.555011006.50000
09:2214.555011006.50000
09:2314.655011006.40000
09:2414.655011006.40000
09:2514.855011006.40000
09:2614.855011006.30000
09:2714.955011006.30000
09:2814.955011006.40000
09:2915.154011006.30000
09:3015.154011006.40000
09:3115.154011006.30000
09:3214.953011006.30000
09:3314.953011006.20000
09:3414.954011006.20000
09:3514.954011006.20000
09:3614.953011006.20000
09:3714.953011006.20000
09:3815.153011006.30000
09:3915.154011006.40000
09:4015.254011006.40000
09:4115.254011006.30000
09:4215.354011006.20000
09:4315.354011006.30000
09:4415.354011006.20000
09:4515.454011006.20000
09:4615.454011006.10000
09:4715.453011006.10000
09:4815.553011006.10000
09:4915.453011006.20000
09:5015.453011006.30000
09:5115.453011006.30000
09:5215.453011006.20000
09:5315.453011006.20000
09:5415.453011006.10000
09:5515.453011006.20000
09:5615.453011006.00000
09:5715.453011006.00000
09:5815.353011006.00000
09:5915.453011006.10000
10:0015.454011006.00000
10:0115.454011006.00000
10:0215.354011006.00000
10:0315.354011006.00000
10:0415.354011005.90000
10:0515.354011006.00000
10:0615.154011005.90000
10:0715.154011005.90000
10:0815.356011006.00000
10:0915.356011006.10000
10:1015.456011006.10000
10:1115.455011006.10000
10:1215.656011006.10000
10:1315.656011006.10000
10:1415.656011006.10000
10:1515.955011006.00000
10:1615.955011006.00000
10:1715.954011005.90000
10:1815.954011005.80000
10:1915.954011005.90000
10:2015.954011005.90000
10:2116.154011005.90000
10:2216.154011006.00000
10:2315.953011006.00000
10:2415.953011005.90000
10:2515.954011006.10000
10:2615.854011006.00000
10:2715.954011006.00000
10:2815.954011006.00000
10:2915.954011006.00000
10:3015.954011006.00000
10:3115.954011006.00000
10:3215.954011006.00000
10:3315.954011006.00000
10:3415.954011006.00000
10:3515.954011006.00000
10:3615.854011006.00000
10:3715.854011006.00000
10:3815.855011006.00000
10:3915.855011006.00000
10:4015.855011006.10000
10:4115.855011006.10000
10:4215.855011006.10000
10:4315.855011006.10000
10:4415.655011006.00000
10:4515.654011005.90000
10:4615.654011005.90000
10:4715.553011006.00000
10:4815.553011006.00000
10:4915.552011005.90000
10:5015.552011006.00000
10:5115.653011005.90000
10:5215.653011006.00000
10:5315.653011006.00000
10:5415.653011006.00000
10:5515.553011006.00000
10:5615.553011006.00000
10:5715.554011006.10000
10:5815.554011006.20000
10:5915.454011006.10000
11:0015.454011006.00000
11:0115.454011006.10000
11:0215.355011006.10000
11:0315.355011006.20000
11:0414.957011006.30000
11:0514.957011006.40000
11:0614.558011006.30000
11:0714.558011006.30000
11:0814.161011006.40000
11:0914.161011006.70000
11:1013.661011006.80000
11:1113.661011006.80000
11:1212.961011006.90000
11:1312.961011006.90000
11:1412.366011006.80000
11:1512.366011006.80000
11:1612.366011006.90000
11:1711.966011006.90000
11:1811.966011006.90000
11:1911.969011007.00000
11:2011.969011007.00000
11:2111.571011007.10000
11:2211.571011007.00000
11:2311.372011007.10000
11:2411.372011007.10000
11:2511.272011007.10000
11:2611.272011007.10000
11:2711.272011007.30000
11:2811.272011007.10000
11:2911.272011006.90000
11:3011.272011007.10000
11:3111.272011007.00000
11:3211.371011007.00000
11:3311.371011007.00000
11:3411.371011007.10000
11:3511.371011007.20000
11:3611.468011007.00000
11:3711.468011007.20000
11:3811.467011007.10000
11:3911.467011007.00000
11:4011.369011007.10000
11:4111.369011007.20000
11:4211.270011007.20000
11:4311.270011007.00000
11:4411.270011007.10000
11:4511.272011007.20000
11:4611.272011007.30000
11:4711.273011007.30000
11:4811.273011007.20000
11:4910.873011007.30000
11:5010.873011007.30000
11:5110.874011007.00000
11:5210.874011007.10000
11:5310.674011007.10000
11:5410.674011007.10000
11:5510.674011007.20000
11:5610.674011007.10000
11:5710.874011007.20000
11:5810.874011007.20000
11:5910.875011007.30000
12:0010.875011007.30000
12:0110.875011007.30000
12:0210.975011007.30000
12:0310.975011007.30000
12:0410.875011007.20000
12:0510.875011007.20000
12:0610.875011007.20000.5
12:0710.875011007.30000
12:0810.875011007.20000
12:0910.875011007.30000
12:1010.775011007.30000
12:1110.775011007.20000
12:1210.875011007.20000
12:1310.875011007.10000
12:1410.875011007.10000
12:1510.875011007.10000
12:1610.875011007.10000
12:1710.875011007.10000
12:1810.875011007.10000
12:1910.974011007.00000
12:2010.974011007.00000
12:2111.174011006.90000
12:2211.174011006.90000
12:2311.373011006.90000
12:2411.373011006.90000
12:2511.873011006.80000
12:2611.873011006.80000
12:2712.072011006.60000
12:2812.072011006.50000
12:2912.371011006.60000
12:3012.371011006.60000
12:3112.371011006.60000
12:3212.570011006.60000
12:3312.570011006.60000
12:3412.669011006.60000
12:3512.669011006.60000
12:3612.667011006.70000
12:3712.667011006.70000
12:3812.668011006.60000
12:3912.668011006.50000
12:4012.967011006.50000
12:4112.967011006.50000
12:4213.166011006.50000
12:4313.166011006.40000
12:4413.266011006.50000
12:4513.267011006.40000
12:4613.267011006.40000
12:4713.468011006.50000
12:4813.468011006.40000
12:4913.567011006.50000
12:5013.567011006.40000
12:5113.667011006.40000
12:5213.667011006.40000
12:5313.766011006.40000
12:5413.766011006.50000
12:5513.766011006.50000
12:5613.766011006.50000
12:5713.966011006.50000
12:5813.966011006.60000
12:5914.266011006.50000
13:0014.266011006.50000
13:0114.266011006.50000
13:0214.264011006.60000
13:0314.264011006.60000
13:0414.363011006.70000
13:0514.363011006.60000
13:0614.363011006.60000
13:0714.363011006.50000
13:0814.263011006.50000
13:0914.263011006.60000
13:1014.163011006.60000
13:1114.163011006.60000
13:1214.165011006.50000
13:1314.165011006.60000
13:1413.566011006.60000
13:1513.566011006.70000
13:1613.566011006.70000
13:1713.566011006.70000
13:1813.566011006.80000
13:1913.568011006.80000
13:2013.568011006.80000
13:2113.468011006.80000
13:2213.468011006.70000
13:2313.469011006.70000
13:2413.469011006.80000
13:2513.469011006.80000
13:2613.469011006.80000
13:2713.369011006.80000
13:2813.369011006.90000
13:2913.369011006.80000
13:3013.369011006.80000
13:3113.369011006.80000
13:3213.370011006.70000
13:3313.370011006.70000
13:3413.470011006.60000
13:3513.470011006.60000
13:3613.370011006.80000
13:3713.370011006.80000
13:3813.370011006.80000
13:3913.370011006.70000
13:4013.370011006.70000
13:4113.370011006.80000
13:4213.470011006.80000
13:4313.470011006.80000
13:4413.571011006.70000
13:4513.571011006.70000
13:4613.571011006.80000
13:4713.670011006.70000
13:4813.670011006.80000
13:4913.768011006.70000
13:5013.768011006.70000
13:5113.866011006.80000
13:5213.866011006.70000
13:5313.866011006.70000
13:5413.866011006.70000
13:5513.963011006.70000
13:5613.963011006.70000
13:5713.963011006.80000
13:5813.963011006.80000
13:5913.863011006.90000
14:0013.863011006.90000
14:0113.863011007.00000
14:0213.762011006.80000
14:0313.762011006.90000
14:0413.662011006.90000
14:0513.662011006.90000
14:0613.662011006.90000
14:0713.662011006.90000
14:0813.563011007.00000
14:0913.563011007.10000
14:1013.563011007.10000
14:1113.563011007.10000
14:1213.663011007.00000
14:1313.664011007.00000
14:1413.664011007.00000
14:1513.664011007.00000
14:1613.664011007.10000
14:1713.664011007.10000
14:1813.664011007.20000
14:1913.664011007.20000
14:2013.664011007.20000
14:2113.664011007.20000
14:2213.664011007.10000
14:2313.664011007.10000
14:2413.664011007.00000
14:2513.665011007.10000
14:2613.665011007.20000
14:2713.565011007.20000
14:2813.565011007.10000
14:2913.666011007.20000
14:3013.666011007.20000
14:3113.667011007.10000
14:3213.667011007.10000
14:3313.667011007.10000
14:3413.667011007.10000
14:3513.667011007.10000
14:3613.667011007.10000
14:3713.667011007.00000
14:3813.867011007.10000
14:3913.867011007.20000
14:4013.967011007.20000
14:4113.967011007.10000
14:4214.167011007.10000
14:4314.167011007.10000
14:4414.166011007.10000
14:4514.166011007.10000
14:4614.166011007.10000
14:4714.266011007.00000
14:4814.266011007.10000
14:4914.065011007.10000
14:5014.065011007.10000
14:5114.066011007.00000
14:5214.066011007.10000
14:5313.968011007.10000
14:5413.968011007.20000
14:5513.670011007.20000
14:5613.670011007.20000
14:5713.473011007.20000
14:5813.473011007.20000
14:5913.173011007.20000
15:0013.175011007.40000
15:0113.175011007.30000
15:0212.876011007.30000
15:0312.876011007.30000
15:0412.576011007.30000
15:0512.577011007.30000
15:0612.577011007.20000
15:0712.477011007.20000
15:0812.478011007.20000
15:0912.478011007.00000
15:1012.478011006.90000
15:1112.478011006.90000
15:1212.578011007.00000
15:1312.578011007.00000
15:1412.578011007.00000
15:1512.578011007.00000
15:1612.578011007.00000
15:1713.078011006.90000
15:1813.078011006.90000
15:1913.278011006.70000
15:2013.278011006.70000
15:2113.478011006.90000
15:2213.478011006.90000
15:2313.577011006.80000.5
15:2413.577011006.90000
15:2513.576011006.90000
15:2613.576011006.90000
15:2713.675011007.20000
15:2813.675011007.20000
15:2913.674011007.20000
15:3013.674011007.10000
15:3113.674011007.10000
15:3213.673011007.10000
15:3313.673011007.20000
15:3413.673011007.00000
15:3513.673011007.10000
15:3613.673011007.10000
15:3713.673011007.20000
15:3813.772011007.20000
15:3913.772011007.20000
15:4013.872011007.20000
15:4113.872011007.30000
15:4213.872011007.30000
15:4313.872011007.30000
15:4413.971011007.30000
15:4513.971011007.30000
15:4613.971011007.30000
15:4713.971011007.30000
15:4813.971011007.20000
15:4914.170011007.30000
15:5014.170011007.30000
15:5114.169011007.30000
15:5214.169011007.10000
15:5314.270011007.30000
15:5414.270011007.40000
15:5514.270011007.40000
15:5614.270011007.40000
15:5714.269011007.30000
15:5814.269011007.30000
15:5914.369011007.30000
16:0014.369011007.30000
16:0114.369011007.40000
16:0214.369011007.40000
16:0314.369011007.40000
16:0414.569011007.30000
16:0514.569011007.30000
16:0614.669011007.40000
16:0714.669011007.40000
16:0814.669011007.40000
16:0914.669011007.40000
16:1014.669011007.30000
16:1114.669011007.30000
16:1214.669011007.30000
16:1314.669011007.30000
16:1414.669011007.30000
16:1514.669011007.30000
16:1614.669011007.30000
16:1714.669011007.30000
16:1814.669011007.30000
16:1914.669011007.30000
16:2014.669011007.30000
16:2114.669011007.40000
16:2214.669011007.40000
16:2314.669011007.30000
16:2414.669011007.30000
16:2514.767011007.40000
16:2614.767011007.50000
16:2714.567011007.40000
16:2814.567011007.30000
16:2914.567011007.30000
16:3014.567011007.30000
16:3114.567011007.30000
16:3214.567011007.40000
16:3314.567011007.40000
16:3414.667011007.40000
16:3514.667011007.30000
16:3614.667011007.30000
16:3714.667011007.30000
16:3814.667011007.30000
16:3914.667011007.30000
16:4014.667011007.30000
16:4114.667011007.30000
16:4215.067011007.00000
16:4315.067011007.10000
16:4415.067011007.10000
16:4515.067011007.10000
16:4615.067011007.10000
16:4715.067011007.10000
16:4815.067011007.10000
16:4915.067011007.10000
16:5015.067011007.10000
16:5115.067011007.10000
16:5215.067011007.10000
16:5315.067011007.10000
16:5415.067011007.10000
16:5515.067011007.10000
16:5615.067011007.00000
16:5715.067011007.00000
16:5815.067011006.90000
16:5915.067011007.10000
17:0015.067011007.20000
17:0115.067011007.10000
17:0215.067011006.90000
17:0315.067011007.00000
17:0415.067011007.00000
17:0515.067011007.00000
17:0614.269011007.10000
17:0714.269011006.90000
17:0814.369011007.00000
17:0914.369011007.00000
17:1014.270011007.00000
17:1114.270011007.10000
17:1214.271011007.10000
17:1314.271011007.10000
17:1414.271011007.00000
17:1514.271011007.00000
17:1614.271011007.00000
17:1714.271011007.10000
17:1814.271011007.20000
17:1914.170011007.20000
17:2014.170011007.20000
17:2114.170011007.10000
17:2214.170011007.10000
17:2313.970011007.10000
17:2413.970011007.00000
17:2514.070011007.00000
17:2614.070011006.90000
17:2713.970011007.00000
17:2813.970011007.00000
17:2913.971011007.00000
17:3013.971011006.90000
17:3113.972011007.00000
17:3313.972011007.00000
17:3413.572011007.00000
17:3513.572011007.10000
17:3613.572011007.00000
17:3713.572011007.00000
17:3813.572011007.00000
17:3913.572011007.00000
17:4013.572011006.90000
17:4113.572011006.90000
17:4213.572011006.90000
17:4313.571011006.90000
17:4413.571011007.00000
17:4513.571011007.00000
17:4613.571011007.00000
17:4713.671011007.00000
17:4813.671011007.00000
17:4913.672011007.00000
17:5013.672011007.00000
17:5113.673011006.90000
17:5213.673011007.00000
17:5313.673011007.10000
17:5413.673011007.10000
17:5513.673011007.10000
17:5613.673011007.20000
17:5713.673011007.20000
17:5813.673011007.20000
17:5913.673011007.10000
18:0013.673011007.10000
18:0113.673011007.10000
18:0213.973011007.00000
18:0313.973011007.00000
18:0414.073011007.10000
18:0514.073011007.10000
18:0614.073011007.10000
18:0714.073011007.10000
18:0814.073011007.00000
18:0914.073011007.00000
18:1014.172011007.00000
18:1114.172011007.10000
18:1214.173011007.00000
18:1314.173011006.90000
18:1414.173011006.80000
18:1514.173011006.90000
18:1614.173011006.80000
18:1714.071011007.10000
18:1814.071011007.10000
18:1914.171011007.00000
18:2014.171011007.00000
18:2114.169011007.00000
18:2214.169011007.00000
18:2314.169011006.90000
18:2414.169011006.90000
18:2514.369011006.90000
18:2614.369011007.00000
18:2714.369011007.00000
18:2814.369011007.00000
18:2914.370011007.00000
18:3014.370011007.00000
18:3114.370011007.00000
18:3214.371011007.00000
18:3314.371011006.80000
18:3414.371011006.80000
18:3514.371011006.70000
18:3614.374011006.80000
18:3714.374011006.70000
18:3813.675011006.80000
18:3913.675011006.90000
18:4013.376011007.00000
18:4113.376011007.00000
18:4213.076011007.00000
18:4313.076011007.00000
18:4412.977011007.00000
18:4512.977011007.00000
18:4612.977011007.00000
18:4712.877011007.10000
18:4812.877011007.20000
18:4912.877011007.10000
18:5012.877011007.20000
18:5112.877011007.20000
18:5212.877011007.20000
18:5312.878011007.10000
18:5412.878011007.20000
18:5512.878011007.20000
18:5612.878011007.20000
18:5712.979011007.20000
18:5812.979011007.20000
18:5912.979011007.20000
19:0012.979011007.20000
19:0112.980011007.10000
19:0212.980011007.10000
19:0312.980011007.00000
19:0412.980011007.10000
19:0512.980011007.10000
19:0612.880011007.00000
19:0712.880011007.00000
19:0812.780011006.90000
19:0912.780011007.00000
19:1012.680011007.00000
19:1112.680011007.00000
19:1212.680011007.00000
19:1312.680011007.10000
19:1412.780011007.10000
19:1512.780011007.00000
19:1612.780011007.00000
19:1712.780011007.20000
19:1812.780011007.20000
19:1912.880011007.30000
19:2012.880011007.20000
19:2112.880011007.20000.5
19:2212.880011007.20000
19:2312.680011007.10000.5
19:2412.680011007.30000
19:2512.479011007.30000
19:2612.479011007.20000
19:2712.279011007.30000
19:2812.279011007.30000
19:2912.279011007.30000
19:3012.279011007.30000
19:3112.279011007.30000
19:3212.279011007.20000
19:3312.279011007.30000
19:3412.179011007.30000
19:3512.179011007.40000
19:3612.179011007.40000
19:3712.179011007.40000
19:3812.180011007.40000
19:3912.180011007.40000
19:4012.180011007.30000
19:4112.180011007.40000
19:4212.280011007.40000
19:4312.280011007.40000
19:4412.280011007.40000
19:4512.280011007.40000
19:4612.280011007.40000
19:4712.480011007.40000
19:4812.480011007.40000
19:4912.380011007.50000
19:5012.380011007.50000
19:5112.481011007.50000
19:5212.481011007.50000
19:5312.382011007.50000
19:5412.382011007.60000
19:5512.382011007.60000
19:5612.382011007.50000
19:5712.282011007.50000
19:5812.282011007.60000
19:5912.383011007.50000
20:0012.383011007.50000
20:0112.383011007.50000
20:0212.383011007.50000
20:0312.383011007.60000
20:0412.183011007.60000
20:0512.183011007.50000
20:0611.983011007.70000
20:0711.979011007.70000
20:0811.979011007.70000
20:0911.979011007.70000
20:1011.979011007.90000
20:1111.979011007.80000
20:1211.978011007.80000
20:1311.978011007.80000
20:1412.179011007.80000.5
20:1512.179011007.90000
20:1612.179011007.90000
20:1712.180011007.80000
20:1812.180011007.80000
20:1912.180011008.00000
20:2012.180011008.00000
20:2112.281011007.80000
20:2212.281011007.80000
20:2312.281011007.90000.6
20:2412.281011007.90000
20:2512.382011008.00000
20:2612.382011008.00000
20:2712.283011007.90000
20:2812.283011007.90000
20:2912.183011008.00000
20:3012.183011007.90000
20:3112.183011007.90000
20:3212.183011007.80000
20:3312.183011007.90000
20:3411.983011007.90000
20:3511.983011007.90000
20:3612.081011007.80000
20:3712.081011007.90000
20:3812.180011007.90000
20:3912.180011007.80000
20:4012.380011007.80000
20:4112.380011007.70000
20:4212.380011007.70000
20:4312.380011007.70000
20:4412.380011007.70000
20:4512.380011007.70000
20:4612.980011007.70000
20:4712.979011007.80000
20:4812.979011007.80000
20:4913.178011007.80000
20:5013.178011007.80000
20:5113.378011007.70000
20:5213.378011007.70000
20:5313.378011007.70000
20:5413.378011007.70000
20:5513.478011007.80000
20:5613.478011007.80000
20:5713.475011007.80000
20:5813.475011007.80000
20:5913.475011007.80000
21:0013.475011007.80000
21:0113.675011007.80000
21:0213.675011007.80000
21:0313.675011007.90000
21:0413.676011007.90000
21:0513.676011007.80000
21:0613.676011007.90000
21:0713.676011007.90000
21:0813.676011007.90000
21:1213.874011008.00000
21:1313.874011008.00000
21:1413.874011008.10000
21:1513.874011008.10000
21:1613.874011007.90000
21:1713.874011008.00000
21:1813.974011008.00000
21:1913.974011008.00000
21:2013.974011008.10000
21:2113.974011008.10000
21:2213.974011008.10000
21:2313.974011008.10000
21:2413.974011008.10000
21:2513.974011008.10000
21:2613.974011008.20000
21:2713.974011008.20000
21:2813.974011008.20000
Estremi Min10.6520-1005.7000-7.7
Estremi Max19.38910-1015.50000
Medie/TOT13.667.710-10077.7
Minime10.65210-1005.7-
Massime19.3891011015.5-