DATO

Medie/TOT19.374.50-1012.21.5
Minime17.3610-1011.1-
Massime21.282011013.7-

ORARIO

08:0419.168011013.00000
08:0519.168011013.00000
08:0619.168011012.90000
08:0719.168011012.90000
08:0819.168011012.90000
08:0919.168011012.90000
08:1119.168011013.00000
08:1219.168011012.90000
08:1319.168011012.90000
08:1419.168011012.90000
08:1519.168011013.10000
08:1619.168011013.00000
08:1719.863011013.00000
08:1819.863011013.00000
08:1919.663011013.10000
08:2019.663011013.00000
08:2119.663011013.00000
08:2219.663011013.00000
08:2319.663011013.00000
08:2419.663011012.90000
08:2519.562011013.00000
08:2619.562011012.80000
08:2719.562011012.70000
08:2819.562011012.90000
08:2919.562011012.90000
08:3019.462011012.90000
08:3119.462011012.90000
08:3219.461011012.90000
08:3319.461011012.90000
08:3419.561011012.90000
08:3519.561011012.90000
08:3619.561011012.70000
08:3719.562011012.60000
08:3819.562011012.70000
08:3919.562011012.70000
08:4019.662011012.70000
08:4119.662011012.70000
08:4219.563011012.80000
08:4319.563011012.70000
08:4419.563011012.70000
08:4519.562011012.70000
08:4619.562011012.70000
08:4719.462011012.60000
08:4819.462011012.60000
08:4919.463011012.60000
08:5019.463011012.50000
08:5119.463011012.50000
08:5219.463011012.70000
08:5319.462011012.80000
08:5419.462011012.80000
08:5519.562011012.90000
08:5619.562011012.80000
08:5719.462011012.80000
08:5819.462011012.70000
08:5919.462011012.70000
09:0019.462011012.70000
09:0119.462011012.60000
09:0219.462011012.60000
09:0319.462011012.60000
09:0419.462011012.50000
09:0519.462011012.60000
09:0619.462011012.60000
09:0719.462011012.60000
09:0819.462011012.60000
09:0919.462011012.60000
09:1019.462011012.50000
09:1119.462011012.50000
09:1219.562011012.20000
09:1319.562011012.20000
09:1419.562011012.20000
09:1519.562011012.30000
09:1619.562011012.30000
09:1719.663011012.30000
09:1819.663011012.20000
09:1919.663011012.20000
09:2019.663011012.20000
09:2119.663011012.30000
09:2219.663011012.30000
09:2319.663011012.40000
09:2419.663011012.40000
09:2519.663011012.40000
09:2619.663011012.40000
09:2719.663011012.50000
09:2819.663011012.50000
09:2919.662011012.50000
09:3019.662011012.60000
09:3119.662011012.60000
09:3219.862011012.40000
09:3319.862011012.50000
09:3419.862011012.50000
09:3519.862011012.60000
09:3619.862011012.70000
09:3719.862011012.70000
09:3819.862011012.70000
09:3919.862011012.70000
09:4019.963011012.50000
09:4119.963011012.50000
09:4219.863011012.30000
09:4319.863011012.30000
09:4419.863011012.30000
09:4519.665011012.40000
09:4619.665011012.20000
09:4719.665011012.20000
09:4819.665011012.30000
09:4919.665011012.20000
09:5019.665011012.30000
09:5119.567011012.30000
09:5219.567011012.50000
09:5319.368011012.60000
09:5419.368011012.60000
09:5519.368011012.80000
09:5619.368011012.70000
09:5719.368011012.80000
09:5819.368011012.70000
09:5919.368011012.80000
10:0019.368011012.80000
10:0119.368011012.80000
10:0219.368011012.90000
10:0319.368011012.90000
10:0419.468011012.90000
10:0519.468011012.90000
10:0619.568011012.90000
10:0719.568011012.90000
10:0819.468011012.90000
10:0919.468011013.10000
10:1019.568011013.10000
10:1119.568011013.10000
10:1219.568011013.10000
10:1319.568011013.00000
10:1419.568011013.00000
10:1519.568011013.10000
10:1619.568011013.10000
10:1719.568011013.10000
10:1819.568011013.00000
10:1919.468011013.00000
10:2019.468011013.00000
10:2119.468011013.00000
10:2219.468011012.90000
10:2319.468011013.00000
10:2419.468011013.00000
10:2519.468011013.00000
10:2619.468011012.90000
10:2719.468011013.00000
10:2819.468011012.90000
10:2919.468011013.00000
10:3019.468011013.00000
10:3119.468011013.10000
10:3219.467011013.10000
10:3319.467011013.10000
10:3419.667011013.20000
10:3519.667011013.20000
10:3619.667011013.40000
10:3719.667011013.40000
10:3819.567011013.50000
10:3919.567011013.50000
10:4019.367011013.40000
10:4119.367011013.30000
10:4219.167011013.40000
10:4319.168011013.40000
10:4419.168011013.40000
10:4519.068011013.40000
10:4619.068011013.20000
10:4718.970011013.20000.5
10:4818.970011013.10000
10:4918.870011013.10000
10:5018.870011013.10000
10:5118.671011013.30000
10:5218.671011013.40000
10:5318.471011013.30000
10:5418.471011013.30000
10:5518.272011013.30000
10:5618.272011013.40000
10:5718.173011013.40000
10:5818.173011013.30000
10:5918.173011013.30000
11:0018.173011013.30000
11:0118.173011013.30000
11:0218.073011013.40000
11:0318.073011013.50000
11:0418.073011013.50000
11:0518.073011013.50000
11:0618.174011013.50000
11:0718.174011013.50000
11:0818.174011013.50000.5
11:0918.174011013.50000
11:1017.974011013.50000
11:1117.974011013.40000
11:1217.874011013.40000
11:1317.874011013.20000
11:1417.874011013.20000
11:1517.675011013.20000
11:1617.675011013.20000
11:1717.675011013.20000
11:1817.675011013.20000
11:1917.575011013.20000
11:2017.575011013.20000
11:2117.476011013.30000
11:2217.476011013.20000
11:2317.476011013.20000
11:2417.476011013.40000
11:2517.477011013.50000
11:2617.477011013.50000
11:2717.477011013.60000
11:2817.477011013.60000
11:2917.477011013.60000
11:3017.377011013.60000
11:3117.377011013.60000
11:3217.378011013.70000
11:3317.378011013.60000
11:3417.478011013.60000
11:3517.478011013.40000
11:3617.578011013.50000
11:3717.578011013.50000
11:3817.678011013.40000
11:3917.678011013.40000
11:4017.678011013.30000
11:4117.678011013.30000
11:4217.679011013.30000
11:4317.679011013.30000
11:4417.679011013.30000
11:4517.679011013.30000
11:4617.679011013.30000
11:4717.680011013.40000
11:4817.680011013.40000
11:4917.679011013.50000
11:5017.679011013.40000
11:5117.679011013.50000
11:5217.679011013.40000
11:5317.779011013.40000
11:5417.779011013.40000
11:5517.879011013.40000
11:5617.879011013.30000
11:5717.779011013.40000
11:5817.779011013.20000
11:5917.779011013.20000
12:0017.879011013.10000
12:0217.878011013.30000
12:0317.878011013.30000
12:0417.877011013.30000
12:0517.877011013.40000
12:0617.878011013.40000
12:0717.878011013.40000
12:0817.878011013.40000
12:0917.878011013.30000
12:1017.878011013.30000
12:1117.978011013.20000
12:1218.179011013.10000
12:1318.179011013.00000
12:1418.179011012.90000
12:1518.179011012.90000
12:1618.179011012.90000
12:1718.179011012.80000
12:1818.179011012.80000
12:1918.379011012.90000
12:2018.379011012.90000
12:2118.479011012.90000
12:2218.479011012.90000
12:2318.579011012.90000
12:2418.579011013.00000
12:2518.879011013.00000
12:2618.879011013.00000
12:2718.878011013.10000
12:2818.978011013.10000
12:2918.978011013.10000
12:3019.277011013.00000
12:3119.277011013.00000
12:3219.575011013.00000
12:3319.575011013.00000
12:3419.675011013.00000
12:3519.675011013.00000
12:3619.675011013.00000
12:3719.675011013.10000
12:3819.775011013.00000
12:3919.775011013.10000
12:4019.875011013.10000
12:4119.875011013.20000
12:4219.875011013.10000
12:4319.875011013.10000
12:4419.875011013.10000
12:4519.775011013.10000
12:4619.775011013.10000
12:4719.475011013.00000
12:4819.475011013.10000
12:4919.275011013.10000
12:5019.275011013.10000
12:5118.975011013.10000
12:5218.975011013.10000
12:5318.876011013.10000
12:5418.876011013.10000
12:5518.776011013.20000
12:5618.776011013.10000
12:5718.676011013.10000
12:5818.676011013.20000
12:5918.676011013.10000
13:0018.676011013.10000
13:0118.676011013.00000
13:0218.777011013.00000
13:0318.777011012.90000
13:0418.777011012.90000
13:0518.777011012.90000
13:0618.777011012.90000
13:0718.777011012.90000
13:0818.877011012.70000
13:0918.877011012.60000.5
13:1018.877011012.40000
13:1118.877011012.30000
13:1218.877011012.30000
13:1318.877011012.30000
13:1418.877011012.20000
13:1518.977011012.30000
13:1618.977011012.20000
13:1719.077011012.40000
13:1819.077011012.30000
13:1919.077011012.40000
13:2019.077011012.50000
13:2119.177011012.50000
13:2219.177011012.40000
13:2319.178011012.40000
13:2419.178011012.40000
13:2519.178011012.50000
13:2619.178011012.40000
13:2719.378011012.30000
13:2819.378011012.30000
13:2919.378011012.40000
13:3019.578011012.30000
13:3119.878011012.40000
13:3219.878011012.20000
13:3319.878011012.30000
13:3419.977011012.30000
13:3519.977011012.20000
13:3620.277011012.20000
13:3720.277011012.20000
13:3820.477011012.30000
13:3920.477011012.40000
13:4020.377011012.40000
13:4120.376011012.40000
13:4220.375011012.30000
13:4320.375011012.40000
13:4420.375011012.40000
13:4520.375011012.40000
13:4620.375011012.40000
13:4720.474011012.30000
13:4820.474011012.30000
13:4920.474011012.20000
13:5020.474011012.20000
13:5120.474011012.20000
13:5220.474011012.30000
13:5320.574011012.30000
13:5420.574011012.20000
13:5520.374011012.30000
13:5620.374011012.30000
13:5720.474011012.20000
13:5820.474011012.20000
13:5920.474011012.30000
14:0020.674011012.30000
14:0220.674011012.40000
14:0320.674011012.40000
14:0420.774011012.40000
14:0520.774011012.40000
14:0620.774011012.40000
14:0720.774011012.40000
14:0820.674011012.20000
14:0920.674011012.20000
14:1020.574011012.20000
14:1120.574011012.20000
14:1220.574011012.20000
14:1320.574011012.30000
14:1420.474011012.20000
14:1520.474011012.30000
14:1620.474011012.30000
14:1720.374011012.20000
14:1820.374011012.20000
14:1920.174011012.20000
14:2020.174011012.20000
14:2120.074011012.10000
14:2220.074011012.00000
14:2320.073011012.00000
14:2420.073011012.00000
14:2520.073011011.70000
14:2620.073011011.80000
14:2720.072011011.70000
14:2820.072011011.70000
14:2920.072011011.70000
14:3020.172011011.70000
14:3120.172011011.70000
14:3220.172011011.70000
14:3320.172011011.70000
14:3420.172011011.70000
14:3520.172011011.70000
14:3620.372011011.60000
14:3720.372011011.60000
14:3820.373011011.60000
14:3920.373011011.60000
14:4020.473011011.60000
14:4120.473011011.50000
14:4220.673011011.50000
14:4320.673011011.60000
14:4420.673011011.60000
14:4520.873011011.50000
14:4620.873011011.60000
14:4720.873011011.40000
14:4820.873011011.40000
14:4920.973011011.30000
14:5020.973011011.30000
14:5120.873011011.20000
14:5220.873011011.10000
14:5320.772011011.10000
14:5420.772011011.20000
14:5520.671011011.30000
14:5620.671011011.30000
14:5720.772011011.30000
14:5820.772011011.30000
14:5920.772011011.40000
15:0020.672011011.40000
15:0120.672011011.30000
15:0220.472011011.20000
15:0320.471011011.20000
15:0420.471011011.30000
15:0520.672011011.30000
15:0620.672011011.30000
15:0720.672011011.30000
15:0920.872011011.30000
15:1220.970011011.30000
15:1320.970011011.30000
15:1420.970011011.40000
15:1520.970011011.30000
15:1620.970011011.30000
15:1720.969011011.30000
15:1820.969011011.30000
15:1921.169011011.30000
15:2021.169011011.30000
15:2121.269011011.30000
15:2221.269011011.30000
15:2321.269011011.40000
15:2421.269011011.30000
15:2521.169011011.30000
15:2621.169011011.30000
15:2720.971011011.20000
15:2820.971011011.20000
15:2920.971011011.40000
15:3020.671011011.40000
15:3120.671011011.30000
15:3220.571011011.40000
15:3320.571011011.40000
15:3420.671011011.40000
15:3520.671011011.40000
15:3620.871011011.40000
15:3720.871011011.40000
15:3820.971011011.40000
15:3920.971011011.40000
15:4020.670011011.40000
15:4120.670011011.40000
15:4220.670011011.40000
15:4320.670011011.40000
15:4420.670011011.40000
15:4520.670011011.40000
15:4620.670011011.40000
15:4720.670011011.50000
15:4820.670011011.50000
15:4920.771011011.40000
15:5020.771011011.40000
15:5120.670011011.40000
15:5220.670011011.50000
15:5320.571011011.50000
15:5420.571011011.40000
15:5520.571011011.40000
15:5620.571011011.40000
15:5720.571011011.40000
15:5820.571011011.40000
15:5920.471011011.30000
16:0020.472011011.30000
16:0120.472011011.40000
16:0220.472011011.30000
16:0320.472011011.30000
16:0420.472011011.20000
16:0520.472011011.20000
16:0620.472011011.30000
16:0720.472011011.30000
16:0820.472011011.30000
16:0920.472011011.40000
16:1020.473011011.40000
16:1120.473011011.40000
16:1220.473011011.30000
16:1320.473011011.40000
16:1420.473011011.30000
16:1520.573011011.40000
16:1620.573011011.40000
16:1720.573011011.40000
16:1820.573011011.30000
16:1920.473011011.30000
16:2020.473011011.30000
16:2120.373011011.30000
16:2220.373011011.30000
16:2320.373011011.40000
16:2420.373011011.40000
16:2520.273011011.30000
16:2620.273011011.30000
16:2720.173011011.40000
16:2820.173011011.50000
16:2920.173011011.50000
16:3020.173011011.50000
16:3120.073011011.50000
16:3220.073011011.50000
16:3320.073011011.50000
16:3419.974011011.50000
16:3519.974011011.40000
16:3620.174011011.40000
16:3720.174011011.40000
16:3820.174011011.50000
16:3920.174011011.50000
16:4019.974011011.60000
16:4119.974011011.60000
16:4219.974011011.50000
16:4319.974011011.50000
16:4419.974011011.50000
16:4519.974011011.50000
16:4620.174011011.50000
16:4720.174011011.50000
16:4820.174011011.50000
16:4920.175011011.50000
16:5020.175011011.50000
16:5119.975011011.50000
16:5219.975011011.50000
16:5319.976011011.50000
16:5419.976011011.50000
16:5520.176011011.70000
16:5620.176011011.70000
16:5720.176011011.60000
16:5820.176011011.60000
16:5920.176011011.60000
17:0020.176011011.50000
17:0120.176011011.50000
17:0220.176011011.40000
17:0320.176011011.50000
17:0420.176011011.50000
17:0520.176011011.40000
17:0620.177011011.40000
17:0720.177011011.40000
17:0820.177011011.30000
17:0920.177011011.30000
17:1019.977011011.30000
17:1119.977011011.40000
17:1219.977011011.40000
17:1319.977011011.40000
17:1419.978011011.40000
17:1519.978011011.40000
17:1619.978011011.50000
17:1719.978011011.40000
17:1819.978011011.40000
17:1919.978011011.40000
17:2019.978011011.40000
17:2119.978011011.30000
17:2219.978011011.30000
17:2319.979011011.30000
17:2419.979011011.30000
17:2519.979011011.30000
17:2619.979011011.30000
17:2720.179011011.60000
17:2820.179011011.40000
17:2920.179011011.40000
17:3020.179011011.30000
17:3120.179011011.40000
17:3220.179011011.30000
17:3320.179011011.30000
17:3420.179011011.30000
17:3520.179011011.40000
17:3620.279011011.40000
17:3720.279011011.40000
17:3820.279011011.30000
17:3920.279011011.50000
17:3920.279011011.50000
17:3920.279011011.50000
17:4020.379011011.60000
17:4120.379011011.60000
17:4220.379011011.50000
17:4320.379011011.50000
17:4420.379011011.60000
17:4520.379011011.50000
17:4620.379011011.50000
17:4720.379011011.50000
17:4820.179011011.40000
17:4920.179011011.50000
17:5020.179011011.40000
17:5119.979011011.40000
17:5219.979011011.40000
17:5319.879011011.40000
17:5419.879011011.50000
17:5519.979011011.50000
17:5619.979011011.40000
17:5719.979011011.40000
17:5819.979011011.40000
17:5920.079011011.40000
18:0020.079011011.40000
18:0119.979011011.40000
18:0219.979011011.40000
18:0319.979011011.30000
18:0419.879011011.30000
18:0519.879011011.30000
18:0619.879011011.30000
18:0719.879011011.10000
18:0819.779011011.10000
18:0919.779011011.10000
18:1019.879011011.20000
18:1119.879011011.20000
18:1219.879011011.10000
18:1319.879011011.20000
18:1419.879011011.20000
18:1519.879011011.20000
18:1619.979011011.20000
18:1719.979011011.30000
18:1819.879011011.20000
18:1919.879011011.30000
18:2019.879011011.30000
18:2119.779011011.30000
18:2219.779011011.30000
18:2319.679011011.30000
18:2419.679011011.20000
18:2519.479011011.20000
18:2619.479011011.30000
18:2719.380011011.20000
18:2819.380011011.20000
18:2919.380011011.20000
18:3019.380011011.20000
18:3119.380011011.20000
18:3219.280011011.30000
18:3319.280011011.30000
18:3419.080011011.30000
18:3519.080011011.40000
18:3618.981011011.40000
18:3718.981011011.30000
18:3818.981011011.40000
18:3918.981011011.30000
18:4018.981011011.40000
18:4118.981011011.30000
18:4218.881011011.30000
18:4318.881011011.30000
18:4418.881011011.40000
18:4518.881011011.40000
18:4618.882011011.40000
18:4718.882011011.50000
18:4818.882011011.50000
18:4918.882011011.40000
18:5018.882011011.40000
18:5118.882011011.40000
18:5218.882011011.40000
18:5318.682011011.40000
18:5418.682011011.40000
18:5518.782011011.40000
18:5618.782011011.50000
18:5718.882011011.70000
18:5818.882011011.70000
18:5918.982011011.70000
19:0018.982011011.70000
19:0118.982011011.70000
19:0218.982011011.70000
19:0318.982011011.70000
19:0419.082011011.70000
19:0519.082011011.60000
19:0618.981011011.60000
19:0718.981011011.60000
19:0819.081011011.60000
19:0919.081011011.70000
19:1018.981011011.60000
19:1118.981011011.60000
19:1219.081011011.60000
19:1319.081011011.50000
19:1419.081011011.60000
19:1519.081011011.60000
19:1619.081011011.70000
19:1719.081011011.70000
19:1819.081011011.70000
19:1918.981011011.60000
19:2018.981011011.70000
19:2118.981011011.60000
19:2218.981011011.70000
19:2318.981011011.70000
19:2418.981011011.70000
19:2518.981011011.50000
19:2618.981011011.50000
19:2718.981011011.60000
19:2818.981011011.50000
19:2918.881011011.60000
19:3018.881011011.70000
19:3118.881011011.70000
19:3218.881011011.60000
19:3318.881011011.70000
19:3418.881011011.80000
19:3518.781011011.70000
19:3618.781011011.80000
19:3718.781011011.80000
19:3818.681011011.70000
19:3918.681011011.80000
19:4018.681011011.80000
19:4118.681011011.80000
19:4218.681011011.80000
19:4318.681011011.80000
19:4418.681011011.80000
19:4518.681011011.80000
19:4618.681011011.80000
19:4718.781011011.80000
19:4818.781011011.80000
19:4918.781011011.80000
19:5018.781011011.80000
19:5118.781011011.90000
19:5218.781011011.80000
19:5318.681011011.80000
19:5418.681011011.80000
19:5518.681011011.90000
19:5618.681011011.90000
19:5718.581011011.90000
19:5818.581011011.90000
19:5918.581011011.90000
20:0018.581011012.00000
20:0118.581011012.00000
20:0218.581011011.90000
20:0318.581011011.90000
20:0418.481011012.00000
20:0518.481011012.10000
20:0618.481011012.10000
20:0718.481011012.00000
20:0818.481011012.00000
20:0918.481011012.10000
20:1018.481011012.00000
20:1118.481011011.90000
20:1218.381011012.00000
20:1318.381011011.90000
20:1418.381011011.90000
20:1518.381011012.00000
20:1618.381011011.90000
20:1718.381011012.00000
20:1818.381011012.00000
20:1918.381011012.00000
20:2018.381011011.90000
20:2118.381011012.10000
20:2218.381011011.90000
20:2318.381011012.00000
20:2418.381011011.90000
20:2518.381011012.00000
20:2618.381011012.00000
20:2718.381011012.00000
20:2818.381011012.00000
20:2918.281011012.10000
20:3018.281011012.00000
20:3118.281011012.10000
20:3218.281011012.10000
20:3318.281011012.10000
20:3418.281011012.10000
20:3518.281011012.10000
20:3618.281011012.10000
20:3718.281011012.10000
20:3818.281011012.10000
20:3918.281011012.10000
20:4018.281011012.10000
20:4118.181011012.10000
20:4218.181011012.20000
20:4318.181011012.10000
20:4418.181011012.20000
20:4518.181011012.10000
20:4618.181011012.10000
20:4718.181011012.10000
20:4818.181011012.10000
20:4918.181011012.20000
20:5018.181011012.10000
20:5118.181011012.10000
20:5218.181011012.10000
20:5318.181011012.10000
20:5418.181011012.20000
20:5518.181011012.10000
20:5618.181011012.00000
20:5718.181011012.10000
20:5818.181011012.10000
20:5918.181011012.00000
21:0018.181011012.10000
21:0118.181011012.10000
21:0218.181011012.00000
21:0318.181011012.00000
21:0418.181011012.10000
21:0518.181011012.10000
21:0618.181011012.10000
21:0718.181011012.00000
21:0818.181011012.10000
21:0918.181011012.00000
21:1018.181011012.00000
21:1118.181011012.10000
21:1218.081011012.10000
21:1318.081011012.00000
21:1418.081011011.90000
21:1518.081011012.00000
21:1617.981011012.00000
21:1717.981011011.90000
21:1817.981011011.80000
21:1917.981011011.80000
21:2017.981011011.80000
21:2117.981011011.80000
21:2217.981011012.10000
21:2317.981011012.10000
21:2417.981011012.10000
21:2517.981011012.10000
21:2617.981011012.10000
21:2717.981011012.00000
21:2817.981011012.00000
21:2917.981011011.90000
21:3017.981011011.90000
21:3117.981011012.00000
21:3217.981011012.10000
21:3317.981011012.10000
21:3417.981011012.00000
21:3517.981011012.00000
21:3617.981011012.00000
21:3717.981011012.00000
21:3817.981011012.00000
21:3917.981011012.00000
21:4017.681011011.80000
21:4117.681011011.80000
21:4217.681011011.90000
21:4317.681011011.90000
21:4417.681011011.90000
Medie/TOT19.374.50-1012.21.5
Minime17.3610-1011.1-
Massime21.282011013.7-