DATO

Medie/TOT18.359.210-1011.60
Minime17.65310-1010.8-
Massime21.2631011012.7-

ORARIO

00:0118.557011011.80000
00:0218.557011011.90000
00:0318.457011011.80000
00:0318.457011011.80000
00:0418.457011011.80000
00:0518.457011011.70000
00:0618.457011011.80000
00:0718.457011011.80000
00:0818.557011011.70000
00:0918.557011011.80000
00:1018.457011011.80000
00:1118.457011011.80000
00:1218.457011011.70000
00:1318.457011011.70000
00:1418.457011011.70000
00:1518.457011011.80000
00:1618.457011011.80000
00:1718.457011011.70000
00:1818.457011011.70000
00:1918.457011011.70000
00:2018.457011011.70000
00:2118.458011011.70000
00:2218.458011011.70000
00:2318.458011011.60000
00:2418.458011011.70000
00:2518.458011011.60000
00:2618.458011011.70000
00:2718.458011011.70000
00:2818.458011011.60000
00:2918.458011011.60000
00:3018.458011011.60000
00:3118.458011011.60000
00:3218.358011011.60000
00:3318.358011011.60000
00:3418.358011011.70000
00:3518.358011011.70000
00:3618.358011011.60000
00:3718.358011011.60000
00:3818.358011011.60000
00:3918.358011011.60000
00:4018.358011011.50000
00:4118.358011011.60000
00:4218.359011011.50000
00:4318.359011011.50000
00:4418.259011011.40000
00:4518.259011011.60000
00:4618.259011011.50000
00:4718.259011011.50000
00:4818.259011011.40000
00:4918.158011011.60000
00:5018.158011011.70000
00:5118.158011011.60000
00:5218.158011011.60000
00:5318.158011011.50000
00:5418.158011011.60000
00:5518.159011011.70000
00:5618.159011011.60000
00:5718.159011011.60000
00:5818.159011011.70000
00:5918.159011011.70000
01:0018.159011011.70000
01:0117.959011011.60000
01:0217.959011011.60000
01:0317.959011011.60000
01:0417.959011011.60000
01:0517.959011011.70000
01:0617.959011011.60000
01:0717.959011011.70000
01:0817.959011011.70000
01:0917.959011011.70000
01:1017.959011011.70000
01:1117.959011011.70000
01:1217.959011011.70000
01:1317.959011011.70000
01:1417.959011011.70000
01:1517.959011011.70000
01:1617.959011011.70000
01:1717.959011011.70000
01:1817.959011011.90000
01:1917.959011011.70000
01:2017.959011011.70000
01:2118.059011011.80000
01:2218.059011011.80000
01:2318.059011011.80000
01:2418.059011011.90000
01:2518.158011011.90000
01:2618.158011011.70000
01:2718.158011011.70000
01:2818.158011011.80000
01:2918.059011011.80000
01:3018.059011011.70000
01:3118.159011011.50000
01:3218.159011011.70000
01:3318.159011011.70000
01:3418.159011011.70000
01:3518.059011011.70000
01:3617.959011011.60000
01:3717.959011011.60000
01:3817.959011011.70000
01:3917.959011011.60000
01:4017.960011011.60000
01:4117.960011011.50000
01:4217.960011011.50000
01:4317.960011011.60000
01:4417.960011011.60000
01:4517.960011011.50000
01:4617.860011011.50000
01:4717.860011011.50000
01:4817.860011011.40000
01:4917.860011011.40000
01:5017.860011011.40000
01:5117.860011011.50000
01:5217.860011011.50000
01:5317.860011011.50000
01:5417.860011011.30000
01:5517.860011011.40000
01:5617.860011011.40000
01:5717.660011011.40000
01:5817.660011011.40000
01:5917.661011011.40000
02:0017.661011011.40000
02:0117.661011011.40000
02:0217.661011011.40000
02:0317.860011011.40000
02:0417.860011011.40000
02:0517.860011011.40000
02:0617.860011011.40000
02:0717.860011011.40000
02:0817.861011011.30000
02:0917.861011011.40000
02:1017.861011011.30000
02:1117.861011011.10000
02:1217.861011011.20000
02:1317.861011011.20000
02:1417.861011011.30000
02:1517.861011011.30000
02:1617.861011011.30000
02:1717.861011011.30000
02:1817.861011011.30000
02:1917.861011011.20000
02:2017.861011011.30000
02:2117.861011011.30000
02:2217.861011011.20000
02:2317.762011011.20000
02:2417.762011011.30000
02:2517.762011011.10000
02:2617.762011011.10000
02:2717.662011011.10000
02:2817.662011011.20000
02:2917.662011011.10000
02:3017.662011011.10000
02:3117.762011011.10000
02:3217.762011011.20000
02:3317.662011011.20000
02:3417.662011011.30000
02:3517.662011011.20000
02:3617.761011011.30000
02:3717.761011011.20000
02:3817.861011011.00000
02:3917.861011011.10000
02:4017.861011011.10000
02:4117.861011011.00000
02:4217.861011011.00000
02:4317.861011011.00000
02:4417.861011011.00000
02:4517.861011011.10000
02:4617.861011011.10000
02:4717.861011011.10000
02:4817.861011011.00000
02:4917.861011011.10000
02:5017.861011011.10000
02:5117.861011011.10000
02:5217.861011011.10000
02:5317.862011010.90000
02:5417.862011010.90000
02:5517.862011010.90000
02:5617.862011010.90000
02:5717.662011010.80000
02:5817.662011010.80000
02:5917.662011010.80000
03:0017.662011010.80000
03:0117.662011010.80000
03:0217.662011010.90000
03:0317.662011010.90000
03:0417.662011011.00000
03:0517.662011011.00000
03:0617.662011010.90000
03:0717.662011011.10000
03:0817.662011010.90000
03:0917.662011011.00000
03:1017.662011011.00000
03:1117.662011011.00000
03:1217.663011011.10000
03:1317.663011011.00000
03:1417.663011011.00000
03:1517.663011011.00000
10:1120.755011012.50000
10:1220.855011012.50000
10:1320.855011012.50000
10:1420.855011012.50000
10:1520.855011012.50000
10:1620.856011012.50000
10:1720.856011012.60000
10:1820.856011012.60000
10:1920.856011012.60000
10:2020.956011012.60000
10:2120.955011012.50000
10:2220.955011012.50000
10:2320.955011012.50000
10:2421.155011012.60000
10:2521.156011012.50000
10:2621.156011012.60000
10:2721.256011012.60000
10:2821.256011012.60000
10:2921.256011012.60000
10:3021.256011012.60000
10:3120.956011012.60000
10:3220.955011012.60000
10:3320.955011012.70000
10:3420.955011012.70000
10:3520.955011012.70000
Estremi Min17.6530-1010.80000
Estremi Max21.26310-1012.70000
Medie/TOT18.359.210-1011.60
Minime17.65310-1010.8-
Massime21.2631011012.7-