DATO

Medie/TOT19.462.910-1008.40
Minime14.83910-1003.3-
Massime21.5921011009.8-

ORARIO

07:4118.855011007.60000
07:4218.855011007.60000
07:4318.855011007.70000
07:4418.954011007.60000
07:4518.954011007.50000
07:4618.954011007.50000
07:4718.954011007.50000
07:4819.054011007.60000
07:4919.054011007.50000
07:5019.053011007.60000
07:5119.153011007.50000
07:5219.153011007.40000
07:5319.153011007.40000
07:5419.153011007.50000
07:5519.149011007.30000
07:5619.149011007.30000
07:5719.549011007.40000
07:5819.549011007.40000
07:5919.648011007.30000
08:0019.648011007.40000
08:0119.648011007.40000
08:0219.648011007.60000
08:0319.846011007.50000
08:0419.846011007.40000
08:0519.946011007.50000
08:0619.944011007.50000
08:0720.042011007.40000
08:0820.042011007.30000
08:0920.042011007.40000
08:1020.142011007.40000
08:1120.142011007.30000
08:1220.242011007.40000
08:1320.242011007.40000
08:1420.241011007.40000
08:1520.241011007.50000
08:1620.241011007.50000
08:1720.241011007.40000
08:1820.241011007.40000
08:1920.241011007.30000
08:2020.340011007.30000
08:2120.340011007.20000
08:2220.340011007.20000
08:2320.340011007.20000
08:2420.340011007.30000
08:2520.440011007.30000
08:2620.440011007.40000
08:2720.440011007.50000
08:2820.440011007.40000
08:2920.440011007.40000
08:3020.440011007.30000
08:3120.440011007.40000
08:3220.440011007.30000
08:3320.440011007.30000
08:3420.440011007.30000
08:3520.440011007.30000
08:3620.440011007.30000
08:3720.440011007.40000
08:3820.440011007.30000
08:3920.440011007.30000
08:4020.440011007.20000
08:4120.440011007.10000
08:4220.440011007.20000
08:4320.440011007.10000
08:4420.440011007.10000
08:4520.440011007.30000
08:4620.641011007.20000
08:4720.641011007.20000
08:4820.641011007.20000
08:4920.641011007.10000
08:5020.741011007.20000
08:5120.741011007.20000
08:5220.741011007.10000
08:5320.741011007.10000
08:5420.841011007.10000
08:5520.841011007.00000
08:5620.841011007.10000
08:5720.841011007.10000
08:5820.841011007.10000
08:5920.841011007.20000
09:0020.841011007.20000
09:0120.940011007.30000
09:0220.940011007.30000
09:0320.941011007.10000
09:0420.941011007.10000
09:0520.941011007.10000
09:0620.941011007.10000
09:0720.941011007.10000
09:0820.941011007.10000
09:0920.941011007.00000
09:1020.941011007.00000
09:1120.941011007.00000
09:1220.941011007.00000
09:1320.941011007.00000
09:1420.941011007.00000
09:1520.941011007.00000
09:1620.940011007.00000
09:1720.940011007.10000
09:1820.939011007.00000
09:1920.939011007.00000
09:2021.140011007.10000
09:2121.140011007.10000
09:2221.140011007.10000
09:2321.140011007.10000
09:2421.140011007.10000
09:2521.140011007.20000
09:2621.140011007.00000
09:2721.240011007.00000
09:2821.240011007.10000
09:2921.341011007.10000
09:3021.341011007.20000
09:3121.441011007.00000
09:3221.441011007.00000
09:3321.439011007.10000
09:3421.439011007.10000
09:3521.440011007.00000
09:3621.440011007.00000
09:3721.440011007.00000
09:3821.440011007.10000
09:3921.540011007.00000
09:4021.540011007.10000
09:4121.540011007.00000
09:4221.540011007.00000
09:4321.540011007.10000
09:4421.440011007.10000
09:4521.440011007.00000
09:4621.440011007.10000
09:4721.440011007.10000
09:4821.440011007.10000
09:4921.440011006.90000
09:5021.342011007.00000
09:5121.342011007.00000
09:5221.442011006.90000
09:5321.442011006.90000
09:5421.442011007.00000
09:5521.442011007.10000
09:5621.442011007.10000
09:5721.442011007.00000
09:5821.442011007.00000
09:5921.441011007.00000
10:0021.441011007.00000
10:0121.342011006.90000
10:0221.342011007.10000
10:0321.342011007.00000
10:0421.342011007.00000
10:0521.342011007.00000
10:0621.342011007.00000
10:0721.342011007.10000
10:0821.342011007.10000
10:0921.342011007.00000
10:1021.243011007.00000
10:1121.243011007.10000
10:1221.144011007.00000
10:1321.144011007.00000
10:1421.144011007.10000
10:1521.144011007.30000
10:1620.944011007.30000
10:1720.944011007.30000
10:1820.946011007.20000
10:1920.946011007.30000
10:2020.946011007.30000
10:2120.946011007.30000
10:2220.947011007.20000
10:2320.947011007.20000
10:2420.947011007.30000
10:2520.946011007.30000
10:2620.946011007.20000
10:2720.947011007.30000
10:2820.947011007.20000
10:2920.848011007.40000
10:3020.848011007.40000
10:3120.848011007.30000
10:3220.848011007.40000
10:3320.748011007.50000
10:3420.748011007.40000
10:3520.648011007.30000
10:3620.648011007.40000
10:3720.849011007.30000
10:3820.849011007.40000
10:3920.849011007.40000
10:4020.850011007.40000
10:4120.850011007.40000
10:4220.650011007.40000
10:4320.650011007.40000
10:4420.651011007.50000
10:4520.651011007.50000
10:4620.753011007.40000
10:4720.753011007.40000
10:4820.854011007.40000
10:4920.854011007.50000
10:5020.856011007.50000
10:5120.856011007.50000
10:5220.556011007.60000
10:5320.556011007.60000
10:5420.161011007.70000
10:5520.161011007.80000
10:5620.161011007.80000
10:5719.863011007.90000
10:5819.863011007.90000
10:5919.864011008.00000
11:0019.864011008.10000
11:0119.564011008.10000
11:0219.564011008.20000
11:0319.466011008.20000
11:0419.466011008.30000
11:0519.566011008.20000
11:0619.566011008.20000
11:0719.465011008.20000
11:0819.465011008.20000
11:0919.365011008.20000
11:1019.365011008.20000
11:1119.366011008.20000
11:1219.366011008.30000
11:1319.366011008.30000
11:1419.366011008.30000
11:1519.366011008.40000
11:1619.265011008.50000
11:1719.265011008.40000
11:1819.366011008.50000
11:1919.366011008.50000
11:2019.366011008.50000
11:2119.366011008.40000
11:2219.366011008.50000
11:2319.366011008.50000
11:2419.366011008.30000
11:2519.567011008.40000
11:2619.567011008.50000
11:2719.566011008.40000
11:2819.566011008.40000
11:2919.466011008.50000
11:3019.466011008.50000
11:3119.468011008.50000
11:3219.468011008.50000
11:3319.368011008.40000
11:3419.368011008.40000
11:3519.268011008.40000
11:3619.268011008.50000
11:3719.368011008.40000
11:3819.368011008.50000
11:3919.368011008.50000
11:4019.368011008.60000
11:4119.368011008.60000
11:4219.368011008.60000
11:4319.368011008.50000
11:4419.468011008.50000
11:4519.468011008.40000
11:4619.468011008.50000
11:4719.468011008.50000
11:4819.568011008.50000
11:4919.568011008.50000
11:5019.568011008.50000
11:5119.568011008.60000
11:5219.667011008.60000
11:5319.667011008.50000
11:5419.667011008.50000
11:5519.667011008.50000
11:5619.667011008.50000
11:5719.667011008.50000
11:5819.667011008.50000
11:5919.667011008.50000
12:0019.667011008.50000
12:0119.667011008.50000
12:0219.667011008.50000
12:0319.667011008.50000
12:0419.667011008.50000
12:0519.667011008.50000
12:0619.667011008.50000
12:0719.767011008.50000
12:0819.767011008.50000
12:0919.967011008.50000
12:1019.967011008.50000
12:1119.867011008.40000
12:1219.867011008.40000
12:1319.867011008.40000
12:1419.667011008.30000
12:1519.667011008.30000
12:1619.668011008.40000
12:1719.668011008.30000
12:1819.468011008.30000
12:1919.468011008.30000
12:2019.669011008.40000
12:2119.669011008.40000
12:2219.669011008.30000
12:2319.669011008.30000
12:2419.669011008.20000
12:2519.669011008.20000
12:2619.669011008.10000
12:2719.469011008.20000
12:2819.469011008.10000
12:2919.369011008.20000
12:3019.369011008.10000
12:3119.370011008.10000
12:3219.370011008.10000
12:3319.370011008.10000
12:3419.370011008.20000
12:3519.370011008.10000
12:3619.370011008.10000
12:3719.470011008.10000
12:3819.470011008.00000
12:3919.470011008.10000
12:4019.470011008.10000
12:4119.470011008.00000
12:4219.470011008.10000
12:4319.470011008.10000
12:4419.471011008.10000
12:4519.471011008.20000
12:4619.671011008.10000
12:4719.671011008.10000
12:4819.471011008.10000
12:4919.471011008.30000
12:5019.471011008.20000
12:5119.471011008.30000
12:5219.471011008.30000
12:5319.471011008.30000
12:5419.470011008.30000
12:5519.470011008.20000
12:5619.470011008.20000
12:5719.571011008.20000
12:5819.571011008.20000
12:5919.671011008.30000
13:0019.671011008.20000
13:0119.671011008.30000
13:0219.671011008.30000
13:0319.671011008.30000
13:0419.671011008.30000
13:0519.671011008.30000
13:0619.671011008.30000
13:0719.671011008.30000
13:0819.671011008.40000
13:0919.771011008.30000
13:1019.771011008.40000
13:1119.771011008.30000
13:1219.670011008.30000
13:1319.670011008.40000
13:1419.870011008.30000
13:1519.870011008.40000
13:1619.871011008.40000
13:1719.871011008.40000
13:1819.971011008.40000
13:1919.971011008.40000
13:2019.971011008.30000
13:2119.971011008.30000
13:2219.971011008.40000
13:2319.971011008.40000
13:2420.171011008.30000
13:2520.170011008.20000
13:2619.970011008.30000
13:2719.970011008.20000
13:2819.970011008.30000
13:2919.970011008.30000
13:3019.970011008.30000
13:3120.170011008.20000
13:3220.170011008.30000
13:3320.269011008.20000
13:3420.269011008.20000
13:3520.169011008.30000
13:3620.169011008.20000
13:3719.969011008.20000
13:3819.969011008.20000
13:3919.969011008.20000
13:4019.969011008.20000
13:4119.969011008.20000
13:4219.969011008.20000
13:4319.969011008.20000
13:4419.969011008.20000
13:4519.969011008.20000
13:4619.969011008.20000
13:4719.969011008.20000
13:4819.969011008.20000
13:4919.969011008.20000
13:5020.069011008.20000
13:5120.069011008.10000
13:5220.069011008.20000
13:5320.069011008.30000
13:5420.069011008.20000
13:5519.969011008.40000
13:5619.969011008.30000
13:5720.069011008.40000
13:5820.069011008.40000
13:5919.970011008.40000
14:0019.970011008.50000
14:0120.070011008.40000
14:0220.070011008.40000
14:0320.169011008.40000
14:0420.169011008.30000
14:0519.969011008.30000
14:0619.969011008.30000
14:0719.869011008.20000
14:0819.869011008.20000
14:0919.669011008.20000
14:1019.670011008.20000
14:1119.670011008.20000
14:1219.670011008.10000
14:1319.670011008.20000
14:1419.570011008.30000
14:1519.570011008.20000
14:1619.470011008.20000
14:1719.470011008.20000
14:1819.471011008.20000
14:1919.471011008.10000
14:2019.471011008.10000
14:2119.471011008.10000
14:2219.471011008.10000
14:2619.471011008.30000
14:2719.471011008.20000
14:2819.471011008.20000
14:2919.472011008.20000
14:3019.472011008.20000
14:3119.472011008.20000
14:3219.472011008.10000
14:3319.372011008.20000
14:3419.372011008.10000
14:3519.172011008.10000
14:3619.172011008.10000
14:3719.171011008.30000
14:3819.171011008.40000
14:3919.171011008.30000
14:4019.171011008.20000
14:4119.272011008.30000
14:4219.272011008.30000
14:4319.272011008.40000
14:4419.372011008.30000
14:4519.372011008.30000
14:4619.372011008.50000
14:4719.372011008.50000
14:4819.372011008.30000
14:4919.372011008.40000
14:5019.272011008.40000
14:5119.272011008.40000
14:5219.373011008.40000
14:5319.373011008.40000
14:5419.373011008.30000
14:5519.373011008.30000
14:5619.373011008.40000
14:5719.373011008.30000
14:5819.373011008.20000
14:5919.373011008.20000
15:0019.373011008.20000
15:0119.273011008.10000
15:0219.273011008.30000
15:0319.373011008.30000
15:0419.373011008.30000
15:0519.474011008.20000
15:0619.474011008.30000
15:0719.473011008.30000
15:0819.473011008.20000
15:0919.473011008.20000
15:1019.473011008.30000
15:1119.473011008.40000
15:1219.473011008.40000
15:1319.673011008.40000
15:1419.672011008.40000
15:1519.672011008.40000
15:1619.672011008.40000
15:1719.472011008.30000
15:1819.472011008.20000
15:1919.472011008.30000
15:2019.473011008.30000
15:2119.473011008.30000
15:2219.473011008.20000
15:2319.473011008.20000
15:2419.273011008.30000
15:2519.273011008.20000
15:2619.273011008.20000
15:2719.373011008.30000
15:2819.373011008.30000
15:2919.373011008.30000
15:3019.373011008.20000
15:3119.473011008.20000
15:3219.473011008.20000
15:3319.673011008.20000
15:3419.673011008.20000
15:3519.673011008.10000
15:3619.673011008.10000
15:3719.573011008.20000
15:3819.573011008.20000
15:3919.573011008.20000
15:4019.673011008.20000
15:4119.673011008.10000
15:4219.673011008.20000
15:4319.673011008.20000
15:4419.573011008.20000
15:4519.573011008.30000
15:4619.373011008.40000
15:4719.373011008.30000
15:4819.373011008.30000
15:4919.373011008.30000
15:5019.273011008.30000
15:5119.273011008.30000
15:5219.374011008.30000
15:5319.374011008.30000
15:5419.374011008.30000
15:5519.374011008.30000
15:5619.374011008.30000
15:5719.374011008.30000
15:5819.274011008.20000
15:5919.274011008.20000
16:0019.274011008.30000
16:0119.274011008.20000
16:0219.274011008.20000
16:0319.174011008.20000
16:0419.174011008.20000
16:0519.174011008.30000
16:0619.174011008.20000
16:0719.274011008.30000
16:0819.274011008.20000
16:0919.274011008.20000
16:1019.374011008.20000
16:1119.374011008.20000
16:1219.274011008.30000
16:1319.274011008.20000
16:1419.174011008.20000
16:1519.174011008.20000
16:1619.175011008.30000
16:1719.175011008.20000
16:1819.175011008.20000
16:1919.175011008.30000
16:1919.175011008.30000
16:2019.175011008.20000
16:2119.175011008.20000
16:2219.275011008.20000
16:2319.275011008.20000
16:2419.275011008.20000
16:2519.275011008.10000
16:2619.275011008.20000
16:2719.375011008.20000
16:2819.375011008.10000
16:2919.375011008.10000
16:3019.375011008.30000
16:3119.375011008.30000
16:3219.375011008.20000
16:3319.375011008.20000
16:3419.375011008.20000
16:3519.375011008.10000
16:3619.375011008.10000
16:3719.375011008.10000
16:3819.374011008.10000
16:3919.374011008.10000
16:4018.974011008.20000
16:4118.874011008.30000
16:4218.874011008.20000
16:4318.874011008.20000
16:4418.874011008.20000
16:4518.874011008.20000
16:4618.974011008.20000
16:4718.974011008.20000
16:4819.174011008.30000
16:4919.174011008.30000
16:5019.373011008.30000
16:5119.373011008.30000
16:5219.373011008.30000
16:5319.373011008.30000
16:5419.373011008.30000
16:5519.373011008.20000
16:5619.373011008.30000
16:5719.273011008.30000
16:5819.273011008.30000
16:5919.172011008.20000
17:0019.172011008.20000
17:0119.072011008.30000
17:0219.072011008.20000
17:0319.072011008.30000
17:0419.072011008.20000
17:0519.072011008.20000
17:0619.072011008.20000
17:0719.072011008.30000
17:0819.072011008.30000
17:0919.372011008.30000
17:1019.372011008.30000
17:1119.372011008.30000
17:1219.372011008.30000
17:1319.372011008.40000
17:1419.472011008.40000
17:1519.472011008.40000
17:1619.472011008.50000
17:1719.472011008.40000
17:1819.571011008.40000
17:1919.571011008.30000
17:2019.571011008.40000
17:2119.571011008.40000
17:2219.671011008.40000
17:2319.670011008.50000
17:2419.570011008.40000
17:2519.570011008.50000
17:2619.569011008.50000
17:2719.569011008.40000
17:2819.569011008.30000
17:2919.570011008.30000
17:3019.570011008.30000
17:3119.569011008.40000
17:3219.569011008.40000
17:3319.669011008.40000
17:3419.669011008.40000
17:3519.669011008.30000
17:3619.669011008.30000
17:3719.768011008.30000
17:3819.768011008.30000
17:3919.868011008.30000
17:4019.868011008.30000
17:4119.768011008.30000
17:4219.768011008.40000
17:4319.768011008.40000
17:4419.768011008.50000
17:4519.768011008.40000
17:4619.868011008.50000
17:4719.868011008.50000
17:4819.968011008.40000
17:4919.968011008.30000
17:5019.967011008.40000
17:5119.967011008.40000
17:5219.867011008.50000
17:5319.867011008.50000
17:5419.867011008.40000
17:5519.867011008.50000
17:5619.867011008.50000
17:5719.867011008.50000
17:5819.867011008.50000
17:5919.867011008.40000
18:0019.867011008.40000
18:0119.667011008.40000
18:0219.667011008.40000
18:0319.867011008.40000
18:0419.867011008.40000
18:0519.867011008.60000
18:0619.867011008.60000
18:0719.967011008.60000
18:0819.967011008.70000
18:0919.967011008.60000
18:1019.967011008.70000
18:1119.967011008.70000
18:1219.966011008.60000
18:1319.966011008.70000
18:1419.966011008.70000
18:1520.166011008.70000
18:1620.166011008.70000
18:1720.166011008.70000
18:1820.165011008.70000
18:1920.165011008.60000
18:2020.165011008.60000
18:2120.165011008.60000
18:2220.165011008.70000
18:2320.165011008.60000
18:2420.165011008.60000
18:2520.165011008.60000
18:2619.865011008.60000
18:2719.865011008.60000
18:2819.665011008.60000
18:2919.666011008.60000
18:3019.666011008.60000
18:3119.666011008.60000
18:3219.666011008.70000
18:3319.667011008.70000
18:3419.667011008.70000
18:3519.467011008.80000
18:3619.467011008.70000
18:3719.367011008.70000
18:3819.367011008.70000
18:3919.468011008.80000
18:4019.468011008.80000
18:4119.468011008.80000
18:4219.368011008.70000
18:4319.368011008.70000
18:4419.368011008.80000
18:4519.368011008.80000
18:4619.368011008.60000
18:4719.368011008.60000
18:4819.368011008.60000
18:4919.368011008.60000
18:5019.568011008.70000
18:5119.568011008.60000
18:5219.568011008.60000
18:5319.568011008.70000
18:5419.468011008.60000
18:5519.468011008.60000
18:5619.469011008.60000
18:5719.469011008.60000
18:5819.469011008.60000
18:5919.469011008.60000
19:0019.469011008.80000
19:0119.370011008.70000
19:0219.370011008.70000
19:0319.270011008.60000
19:0419.270011008.70000
19:0519.170011008.70000
19:0619.170011008.70000
19:0719.070011008.70000
19:0819.070011008.60000
19:0918.970011008.70000
19:1018.970011008.70000
19:1118.970011008.60000
19:1218.970011008.60000
19:1318.970011008.60000
19:1418.970011008.60000
19:1518.970011008.60000
19:1618.670011008.60000
19:1718.670011008.60000
19:1818.670011008.60000
19:1918.670011008.60000
19:2018.671011008.60000
19:2118.671011008.60000
19:2218.671011008.70000
19:2318.671011008.70000
19:2418.571011008.70000
19:2518.571011008.70000
19:2618.671011008.70000
19:2718.671011008.70000
19:2818.671011008.70000
19:2918.671011008.90000
19:3018.671011008.80000
19:3118.671011008.80000
19:3218.671011008.80000
19:3318.871011008.80000
19:3418.871011008.80000
19:3518.871011008.90000
19:3618.871011008.90000
19:3718.871011009.00000
19:3818.871011008.90000
19:3918.871011009.00000
19:4018.871011009.00000
19:4118.870011008.90000
19:4218.870011008.90000
19:4318.870011009.00000
19:4418.870011009.00000
19:4518.870011009.10000
19:4618.670011009.10000
19:4718.670011009.10000
19:4818.671011009.30000
19:4918.671011009.20000
19:5018.671011009.20000
19:5118.571011009.40000
19:5218.671011009.40000
19:5318.671011009.40000
19:5318.671011009.40000
19:5418.570011009.30000
19:5518.570011009.30000
19:5618.570011009.20000
19:5718.569011009.20000
19:5818.769011009.20000
19:5918.768011009.30000
20:0018.868011009.20000
20:0118.868011009.30000
20:0218.868011009.30000
20:0318.868011009.30000
20:0418.868011009.40000
20:0518.868011009.40000
20:0618.868011009.40000
20:0718.868011009.40000
20:0818.868011009.40000
20:0918.768011009.30000
20:1018.768011009.30000
20:1118.768011009.40000
20:1218.768011009.30000
20:1318.768011009.30000
20:1418.768011009.40000
20:1518.768011009.40000
20:1618.668011009.40000
20:1718.668011009.40000
20:1818.668011009.30000
20:1918.668011009.30000
20:2018.667011009.30000
20:2118.667011009.30000
20:2218.667011009.40000
20:2318.667011009.40000
20:2418.767011009.30000
20:2518.767011009.40000
20:2618.767011009.40000
20:2718.667011009.30000
20:2818.667011009.40000
20:2918.667011009.40000
20:3018.667011009.40000
20:3118.667011009.40000
20:3218.667011009.40000
20:3318.567011009.40000
20:3418.567011009.40000
20:3518.467011009.40000
20:3618.467011009.40000
20:3718.468011009.40000
20:3818.468011009.40000
20:3918.368011009.40000
20:4018.368011009.40000
20:4118.368011009.40000
20:4218.368011009.40000
20:4318.268011009.40000
20:4418.268011009.40000
20:4518.268011009.40000
20:4618.268011009.40000
20:4718.268011009.40000
20:4818.267011009.50000
20:4918.267011009.40000
20:5018.266011009.30000
20:5118.266011009.30000
20:5218.365011009.40000
20:5318.365011009.40000
20:5418.365011009.40000
20:5518.365011009.40000
20:5618.265011009.40000
20:5718.265011009.30000
20:5818.264011009.30000
20:5918.264011009.40000
21:0018.264011009.30000
21:0118.264011009.30000
21:0218.264011009.30000
21:0318.264011009.40000
21:0418.264011009.40000
21:0518.165011009.40000
21:0618.165011009.40000
21:0718.264011009.40000
21:0818.264011009.50000
21:0918.264011009.50000
21:1018.264011009.50000
21:1118.163011009.40000
21:1218.163011009.50000
21:1318.163011009.60000
21:1418.163011009.70000
21:1518.163011009.60000
21:1618.163011009.50000
21:1718.263011009.40000
21:1818.262011009.40000
21:1918.262011009.50000
21:2018.261011009.60000
21:2118.261011009.50000
21:2218.261011009.40000
21:2318.261011009.40000
21:2418.261011009.30000
21:2518.261011009.40000
21:2618.261011009.40000
21:2718.261011009.40000
21:2818.261011009.40000
21:2918.261011009.40000
21:3018.261011009.30000
21:3118.262011009.30000
21:3218.162011009.40000
21:3318.162011009.40000
21:3418.162011009.40000
21:3518.162011009.40000
21:3618.162011009.40000
21:3718.162011009.50000
21:3818.162011009.40000
21:3918.162011009.30000
21:4018.162011009.20000
21:4118.162011009.20000
21:4218.162011009.30000
21:4318.162011009.30000
21:4418.062011009.30000
21:4518.062011009.10000
21:4618.062011009.10000
21:4718.062011009.10000
21:4818.062011009.40000
21:4918.062011009.30000
21:5018.062011009.30000
21:5118.062011009.40000
21:5217.962011009.40000
21:5317.962011009.30000
21:5417.963011009.30000
21:5517.963011009.40000
21:5617.963011009.40000
21:5717.963011009.30000
21:5817.963011009.30000
21:5917.963011009.40000
22:0017.963011009.40000
22:0117.963011009.40000
22:0217.963011009.40000
22:0317.962011009.60000
22:0417.962011009.60000
22:0517.962011009.60000
22:0617.962011009.70000
22:0718.161011009.70000
22:0818.161011009.70000
22:0918.261011009.70000
22:1018.261011009.70000
22:1118.261011009.70000
22:1218.261011009.70000
22:1318.361011009.70000
22:1418.361011009.70000
22:1518.361011009.60000
22:1618.361011009.40000
22:1718.361011009.40000
22:1818.361011009.40000
22:1918.361011009.40000
22:2018.362011009.30000
22:2118.362011009.40000
22:2218.362011009.40000
22:2318.362011009.50000
22:2418.362011009.40000
22:2518.362011009.40000
22:2618.262011009.40000
22:2718.262011009.40000
22:2818.263011009.40000
22:2918.263011009.30000
22:3018.263011009.30000
22:3118.163011009.30000
22:3218.163011009.30000
22:3318.163011009.30000
22:3418.163011009.30000
22:3518.163011009.30000
22:3618.164011009.40000
22:3718.164011009.50000
22:3818.164011009.50000
22:3918.064011009.50000
22:4018.064011009.40000
22:4118.064011009.50000
22:4218.064011009.40000
22:4318.064011009.50000
22:4418.064011009.40000
22:4518.064011009.40000
22:4618.162011009.40000
22:4718.162011009.40000
22:4818.262011009.40000
22:4918.462011009.30000
22:5018.458011009.30000
22:5118.458011009.20000
22:5218.558011009.20000
22:5318.558011009.20000
22:5418.558011009.20000
22:5518.558011009.00000
22:5618.557011009.10000
22:5718.557011009.00000
22:5818.757011008.90000
22:5918.757011009.00000
23:0018.757011009.00000
23:0118.757011009.00000
23:0218.757011009.10000
23:0318.757011009.20000
23:0418.757011009.20000
23:0518.757011009.20000
23:0618.757011009.30000
23:0718.757011009.30000
23:0818.757011009.30000
23:0918.757011009.00000
23:1018.757011009.00000
23:1118.757011009.00000
23:1218.757011008.80000
23:1318.757011008.80000
23:1418.757011008.80000
23:1518.757011008.80000
23:1618.757011008.70000
23:1718.757011008.60000
23:1818.757011008.50000
23:1918.757011008.50000
23:2018.757011008.40000
23:2118.757011008.30000
23:2218.757011008.30000
23:2318.757011008.30000
23:2418.955011008.40000
23:2518.955011008.40000
23:2619.054011008.40000
23:2719.054011008.30000
23:2819.054011008.30000
23:2919.154011008.30000
23:3019.153011008.30000
23:3119.253011008.30000
23:3219.353011008.20000
23:3319.353011008.30000
23:3419.353011008.40000
23:3519.353011008.40000
23:3619.353011008.40000
23:3719.353011008.30000
23:3819.353011008.30000
23:3919.553011008.30000
23:4019.553011008.20000
23:4119.553011008.30000
23:4219.553011008.40000
23:4319.257011008.40000
23:4419.257011008.50000
23:4519.257011008.50000
23:4619.257011008.50000
23:4719.257011008.50000
23:4819.257011008.50000
23:4919.257011008.50000
Estremi Min14.8390-1003.30000
Estremi Max21.59210-1009.80000
Medie/TOT19.462.910-1008.40
Minime14.83910-1003.3-
Massime21.5921011009.8-