DATO

Medie/TOT1878.910-1005.82.6
Minime16.67010-1003.3-
Massime19.3921011007.6-

ORARIO

09:5717.992011003.40002.6
09:5817.992011003.30000
09:5917.992011003.40000
10:0017.992011003.40000
10:0117.992011003.40000
10:0217.992011003.50000
10:0317.992011003.60000
10:0417.992011003.60000
10:0517.992011003.60000
10:0617.992011003.50000
10:0717.992011003.70000
10:0819.192011003.70000
10:0919.192011003.70000
10:1019.192011003.60000
10:1119.192011003.60000
10:1219.192011003.60000
10:1319.192011003.60000
10:1419.192011003.70000
10:1519.192011003.70000
10:1619.192011003.70000
10:1719.192011003.70000
10:1819.192011003.70000
10:1919.192011003.70000
10:2019.192011003.70000
10:2119.192011003.90000
10:2219.192011003.90000
10:2319.192011004.00000
10:2419.192011004.00000
10:2519.192011004.00000
10:2619.192011003.80000
10:2719.192011003.80000
10:2819.192011004.00000
10:2919.192011004.00000
10:3019.192011004.00000
10:3119.192011004.00000
10:3219.192011004.00000
10:3319.192011004.10000
10:3419.192011004.10000
10:3519.192011004.10000
10:3619.192011004.10000
10:3719.192011004.10000
10:3819.192011004.10000
10:3919.192011004.20000
10:4019.192011004.20000
10:4119.192011004.10000
10:4219.192011004.10000
10:4319.192011004.10000
10:4419.192011004.10000
10:4519.192011004.40000
10:4619.192011004.40000
10:4719.192011004.30000
10:4819.192011004.30000
10:4919.192011004.40000
10:5019.192011004.40000
10:5119.192011004.40000
10:5219.192011004.40000
10:5319.192011004.70000
10:5419.192011004.70000
10:5519.192011004.50000
10:5619.192011004.70000
10:5719.192011004.70000
10:5819.192011004.50000
10:5919.192011004.60000
11:0019.192011004.70000
11:0119.192011004.70000
11:0218.491011004.80000
11:0318.491011004.80000
11:0418.491011004.70000
11:0517.991011004.80000
11:0617.691011004.70000
11:0717.691011004.80000
11:0817.690011004.90000
11:0917.690011004.90000
11:1017.690011004.90000
11:1117.690011004.80000
11:1217.690011004.90000
11:1317.690011004.90000
11:1417.690011004.80000
11:1517.690011004.80000
11:1617.690011004.80000
11:1717.689011004.90000
11:1817.689011004.90000
11:1917.489011004.90000
11:2017.489011004.90000
11:2117.489011004.90000
11:2217.489011004.90000
11:2317.489011005.00000
11:2417.489011005.00000
11:2517.489011005.00000
11:2617.489011005.00000
11:2717.489011005.00000
11:2817.489011005.00000
11:2917.489011005.00000
11:3017.489011005.10000
11:3117.389011005.10000
11:3217.389011005.10000
11:3317.389011005.00000
11:3417.389011005.10000
11:3517.389011005.20000
11:3617.388011005.20000
11:3717.388011005.20000
11:3817.488011005.20000
11:3917.488011005.30000
11:4017.387011005.50000
11:4117.387011005.40000
11:4217.387011005.40000
11:4317.387011005.30000
11:4417.387011005.30000
11:4517.387011005.40000
11:4617.387011005.30000
11:4717.387011005.40000
11:4817.387011005.40000
11:4917.386011005.40000
11:5017.386011005.40000
11:5117.386011005.40000
11:5217.386011005.60000
11:5317.386011005.50000
11:5417.386011005.50000
11:5517.386011005.50000
11:5617.386011005.50000
11:5717.386011005.60000
11:5817.386011005.40000
11:5917.386011005.50000
12:0017.386011005.50000
12:0117.385011005.50000
12:0217.385011005.60000
12:0317.385011005.50000
12:0417.385011005.50000
12:0517.385011005.50000
12:0617.385011005.40000
12:0717.385011005.60000
12:0817.385011005.60000
12:0917.385011005.60000
12:1017.385011005.60000
12:1117.385011005.60000
12:1217.385011005.60000
12:1317.385011005.70000
12:1417.385011005.60000
12:1517.384011005.60000
12:1617.384011005.60000
12:1717.384011005.70000
12:1817.384011005.60000
12:1917.484011005.60000
12:2017.484011005.50000
12:2117.484011005.70000
12:2217.484011005.70000
12:2317.484011005.70000
12:2417.484011005.60000
12:2517.484011005.50000
12:2617.484011005.60000
12:2717.484011005.60000
12:2817.484011005.70000
12:2917.484011005.50000
12:3017.484011005.50000
12:3117.484011005.60000
12:3217.484011005.50000
12:3317.484011005.50000
12:3417.484011005.50000
12:3517.484011005.40000
12:3617.483011005.30000
12:3717.483011005.30000
12:3817.483011005.40000
12:3917.483011005.60000
12:4017.582011005.50000
12:4117.582011005.40000
12:4217.582011005.40000
12:4317.582011005.50000
12:4417.682011005.50000
12:4517.682011005.40000
12:4617.682011005.40000
12:4717.682011005.40000
12:4817.682011005.40000
12:4917.682011005.40000
12:5017.682011005.40000
12:5117.682011005.30000
12:5217.682011005.30000
12:5317.682011005.30000
12:5417.682011005.30000
12:5517.882011005.40000
12:5617.882011005.30000
12:5717.881011005.30000
12:5817.881011005.30000
12:5917.881011005.20000
13:0017.881011005.20000
13:0117.881011005.20000
13:0217.881011005.20000
13:0317.881011005.20000
13:0417.881011005.20000
13:0517.881011005.10000
13:0617.880011005.10000
13:0717.980011005.30000
13:0817.880011005.30000
13:0917.880011005.30000
13:1017.880011005.40000
13:1117.880011005.30000
13:1217.879011005.20000
13:1317.879011005.20000
13:1417.879011005.20000
13:1517.979011005.20000
13:1617.979011005.30000
13:1717.979011005.10000
13:1817.979011005.10000
13:1917.979011005.20000
13:2017.979011005.20000
13:2117.979011005.20000
13:2217.979011005.20000
13:2317.979011005.20000
13:2417.979011005.20000
13:2518.079011005.30000
13:2618.079011005.30000
13:2718.078011005.30000
13:2817.978011005.10000
13:2917.978011005.10000
13:3017.978011005.20000
13:3117.978011005.10000
13:3217.979011005.10000
13:3317.979011005.20000
13:3417.979011005.20000
13:3517.979011005.20000
13:3618.178011005.20000
13:3718.178011005.20000
13:3818.378011005.20000
13:3918.378011005.30000
13:4018.378011005.20000
13:4118.378011005.30000
13:4218.378011005.30000
13:4318.378011005.30000
13:4418.378011005.40000
13:4518.478011005.40000
13:4618.478011005.50000
13:4718.478011005.40000
13:4818.478011005.40000
13:4918.479011005.50000
13:5018.479011005.50000
13:5118.579011005.50000
13:5218.579011005.60000
13:5318.578011005.60000
13:5418.578011005.70000
13:5518.478011005.50000
13:5618.478011005.60000
13:5718.478011005.70000
13:5818.478011005.60000
13:5918.478011005.60000
14:0018.478011005.80000
14:0118.478011005.70000
14:0218.479011005.70000
14:0318.479011005.70000
14:0418.479011005.70000
14:0518.479011005.70000
14:0618.378011005.70000
14:0718.378011005.80000
14:0818.278011005.80000
14:0918.278011005.80000
14:1018.179011005.80000
14:1118.179011005.80000
14:1218.179011005.70000
14:1318.279011005.70000
14:1418.279011005.70000
14:1518.279011005.80000
14:1618.279011005.80000
14:1718.279011005.80000
14:1818.279011005.60000
14:1918.279011005.70000
14:2018.279011005.70000
14:2118.379011005.70000
14:2218.379011005.70000
14:2318.279011005.70000
14:2418.279011005.70000
14:2518.279011005.70000
14:2618.180011005.70000
14:2718.180011005.90000
14:2818.180011005.80000
14:2918.180011005.90000
14:3018.180011005.80000
14:3118.180011005.80000
14:3218.080011005.80000
14:3318.080011006.00000
14:3418.081011006.00000
14:3518.081011006.00000
14:3618.081011006.00000
14:3718.081011005.90000
14:3818.181011006.00000
14:3918.181011006.10000
14:4018.181011006.00000
14:4118.181011006.00000
14:4218.181011006.00000
14:4318.181011005.90000
14:4418.081011006.00000
14:4518.081011006.00000
14:4618.081011005.90000
14:4718.081011005.90000
14:4818.081011005.90000
14:4917.981011006.00000
14:5017.981011006.00000
14:5117.981011006.00000
14:5217.981011006.00000
14:5317.981011006.00000
14:5417.981011006.00000
14:5517.981011006.00000
14:5617.981011005.90000
14:5717.981011005.90000
14:5817.981011005.90000
14:5917.981011005.80000
15:0017.981011005.90000
15:0117.981011006.00000
15:0217.981011005.90000
15:0317.981011005.90000
15:0417.981011005.90000
15:0517.981011006.00000
15:0617.981011006.00000
15:0717.981011005.90000
15:0817.981011005.90000
15:0917.981011005.90000
15:1017.980011005.90000
15:1117.980011005.80000
15:1217.981011005.80000
15:1317.981011005.90000
15:1417.981011005.90000
15:1517.981011006.00000
15:1617.981011006.00000
15:1717.981011006.00000
15:1817.981011006.00000
15:1917.881011006.00000
15:2017.881011006.00000
15:2117.981011006.00000
15:2217.981011006.00000
15:2317.981011006.00000
15:2417.981011006.00000
15:2517.981011006.00000
15:2617.981011006.00000
15:2717.881011005.90000
15:2817.881011005.90000
15:2917.982011005.90000
15:3017.982011006.00000
15:3118.182011006.10000
15:3218.182011006.00000
15:3318.182011006.00000
15:3418.282011006.00000
15:3518.282011006.00000
15:3618.281011005.90000
15:3718.281011005.80000
15:3818.281011005.90000
15:3918.381011005.90000
15:4018.481011005.90000
15:4118.481011005.80000
15:4218.681011005.80000
15:4318.681011005.90000
15:4418.681011006.00000
15:4518.681011006.00000
15:4618.681011006.00000
15:4718.680011005.90000
15:4818.680011005.90000
15:4918.680011005.80000
15:5018.680011005.70000
15:5118.679011005.80000
15:5218.679011005.80000
15:5318.678011005.80000
15:5418.678011005.80000
15:5518.678011005.80000
15:5618.679011005.80000
15:5718.678011005.80000
15:5818.678011005.80000
15:5918.678011005.70000
16:0018.678011005.60000
16:0118.678011005.70000
16:0218.777011005.80000
16:0318.777011005.80000
16:0418.977011005.80000
16:0518.977011005.70000
16:0618.977011005.70000
16:0718.977011005.70000
16:0818.977011005.70000
16:0918.977011005.70000
16:1018.977011005.80000
16:1118.977011005.70000
16:1218.977011005.80000
16:1318.977011005.80000
16:1418.977011005.70000
16:1518.977011005.60000
16:1618.977011005.70000
16:1718.977011005.60000
16:1818.977011005.60000
16:1918.977011005.70000
16:2018.977011005.80000
16:2118.977011005.70000
16:2218.977011005.70000
16:2319.077011005.70000
16:2419.077011005.70000
16:2519.077011005.70000
16:2618.977011005.70000
16:2718.977011005.80000
16:2818.977011005.80000
16:2918.977011005.80000
16:3018.977011005.80000
16:3118.977011005.70000
16:3218.977011005.80000
16:3318.977011005.80000
16:3418.976011005.70000
16:3518.976011005.70000
16:3618.976011005.70000
16:3718.976011005.70000
16:3818.976011005.70000
16:3918.976011005.80000
16:4018.977011005.80000
16:4118.977011005.70000
16:4218.977011005.70000
16:4318.977011005.90000
16:4419.377011005.70000
16:4519.377011005.80000
16:4619.376011005.70000
16:4719.376011005.90000
16:4819.376011005.80000
16:4919.376011005.90000
16:5019.376011005.80000
16:5119.376011005.80000
16:5219.376011005.90000
16:5319.175011005.80000
16:5419.175011005.80000
16:5519.276011005.80000
16:5619.276011005.80000
16:5719.276011005.90000
16:5819.276011005.90000
16:5919.076011005.90000
17:0019.076011005.80000
17:0118.976011006.00000
17:0218.976011005.80000
17:0318.976011005.90000
17:0418.876011006.00000
17:0518.876011006.00000
17:0618.877011005.90000
17:0718.877011006.00000
17:0818.877011006.00000
17:0918.877011005.90000
17:1018.877011005.80000
17:1118.877011005.80000
17:1118.877011005.80000
17:1218.777011005.90000
17:1318.777011005.90000
17:1418.576011005.80000
17:1518.576011006.10000
17:1618.476011006.00000
17:1718.476011006.00000
17:1818.476011006.00000
17:1918.476011006.00000
17:2018.476011006.00000
17:2118.477011005.90000
17:2218.477011006.00000
17:2318.477011005.90000
17:2418.477011005.90000
17:2518.477011005.90000
17:2618.477011005.80000
17:2718.477011005.80000
17:2818.477011005.70000
17:2918.278011005.70000
17:3018.278011005.90000
17:3118.278011005.90000
17:3318.278011006.00000
17:3418.278011006.00000
17:3518.278011005.90000
17:3618.378011005.90000
17:3718.378011005.80000
17:3818.378011005.70000
17:3918.378011005.70000
17:4018.378011005.80000
17:4118.378011005.90000
17:4218.378011005.80000
17:4318.378011005.80000
17:4418.477011005.90000
17:4518.477011005.80000
17:4618.577011005.80000
17:4718.577011005.80000
17:4818.577011006.00000
17:4918.777011006.00000
17:5018.777011006.00000
17:5118.777011006.00000
17:5218.777011006.00000
17:5318.976011005.90000
17:5418.976011005.90000
17:5518.975011005.90000
17:5618.975011005.90000
17:5718.975011005.90000
17:5818.975011006.00000
17:5919.075011006.00000
18:0019.075011006.00000
18:0119.075011006.00000
18:0218.974011006.10000
18:0318.974011006.00000
18:0418.974011005.90000
18:0518.974011005.90000
18:0618.974011005.90000
18:0718.974011006.00000
18:0818.974011006.00000
18:0918.974011006.00000
18:1018.974011006.00000
18:1118.974011006.00000
18:1218.974011006.00000
18:1318.674011006.00000
18:1418.774011006.00000
18:1518.774011006.00000
18:1618.774011006.00000
18:1718.774011006.10000
18:1818.774011006.10000
18:1918.874011006.00000
18:2018.874011006.00000
18:2118.874011006.00000
18:2218.874011006.00000
18:2318.674011006.00000
18:2418.674011006.00000
18:2518.674011006.00000
18:2618.674011006.00000
18:2718.474011005.90000
18:2818.474011005.80000
18:2918.474011005.90000
18:3018.474011005.90000
18:3118.474011006.00000
18:3218.574011005.90000
18:3318.574011006.00000
18:3418.574011006.00000
18:3518.574011006.00000
18:3618.674011005.90000
18:3718.674011005.80000
18:3818.574011005.80000
18:3918.574011005.90000
18:4018.574011005.90000
18:4118.574011005.90000
18:4218.574011005.90000
18:4318.574011005.80000
18:4418.574011005.80000
18:4518.574011005.90000
18:4618.574011006.00000
18:4718.574011006.00000
18:4818.574011006.10000
18:4918.474011006.10000
18:5018.474011006.20000
18:5118.374011006.20000
18:5218.374011006.10000
18:5318.275011006.10000
18:5418.275011006.00000
18:5518.275011006.00000
18:5618.275011006.10000
18:5718.175011006.00000
18:5818.175011006.00000
18:5918.175011006.00000
19:0018.175011006.00000
19:0118.175011006.00000
19:0218.175011006.00000
19:0318.175011006.00000
19:0418.175011006.00000
19:0518.176011006.10000
19:0617.976011006.10000
19:0717.976011006.20000
19:0817.976011006.20000
19:0917.976011006.10000
19:1017.976011006.10000
19:1117.976011006.10000
19:1217.976011006.10000
19:1317.976011006.10000
19:1417.976011006.10000
19:1517.976011006.00000
19:1617.976011006.20000
19:1717.976011006.10000
19:1817.976011006.00000
19:1917.976011006.10000
19:2017.976011006.10000
19:2117.975011006.10000
19:2217.975011006.10000
19:2317.975011006.10000
19:2417.975011006.10000
19:2517.975011006.20000
19:2617.975011006.20000
19:2717.975011006.30000
19:2817.975011006.40000
19:2918.174011006.50000
19:3018.174011006.40000
19:3118.174011006.40000
19:3218.173011006.50000
19:3318.173011006.40000
19:3418.172011006.40000
19:3518.172011006.40000
19:3618.172011006.40000
19:3718.172011006.40000
19:3818.173011006.40000
19:3918.173011006.40000
19:4018.173011006.40000
19:4118.173011006.40000
19:4218.171011006.40000
19:4318.171011006.40000
19:4418.171011006.40000
19:4518.172011006.40000
19:4618.172011006.40000
19:4718.272011006.50000
19:4818.272011006.40000
19:4918.272011006.40000
19:5018.272011006.40000
19:5118.172011006.40000
19:5218.172011006.40000
19:5318.173011006.40000
19:5418.173011006.40000
19:5517.973011006.40000
19:5617.973011006.50000
19:5717.973011006.50000
19:5817.973011006.50000
19:5917.973011006.50000
20:0017.973011006.50000
20:0117.973011006.40000
20:0217.973011006.50000
20:0317.973011006.50000
20:0417.873011006.40000
20:0517.873011006.50000
20:0617.873011006.60000
20:0717.873011006.50000
20:0817.873011006.50000
20:0917.873011006.50000
20:1017.873011006.50000
20:1117.873011006.50000
20:1217.873011006.60000
20:1317.873011006.60000
20:1617.573011006.70000
20:1617.573011006.70000
20:1717.573011006.70000
20:1817.573011006.60000
20:1917.573011006.60000
20:2017.573011006.60000
20:2117.473011006.60000
20:2217.473011006.60000
20:2317.473011006.60000
20:2417.473011006.60000
20:2517.473011006.70000
20:2617.473011006.70000
20:2717.372011006.60000
20:2817.372011006.70000
20:2917.372011006.70000
20:3017.372011006.60000
20:3117.372011006.60000
20:3217.372011006.60000
20:3317.372011006.60000
20:3417.372011006.70000
20:3517.372011006.80000
20:3617.372011006.80000
20:3717.372011006.80000
20:3817.372011006.80000
20:3917.372011006.80000
20:4017.372011006.80000
20:4117.372011006.80000
20:4217.372011006.80000
20:4317.372011006.70000
20:4417.372011006.80000
20:4517.372011006.70000
20:4617.372011006.70000
20:4717.372011006.80000
20:4817.372011006.80000
20:4917.372011006.90000
20:5017.372011006.80000
20:5117.372011006.80000
20:5217.372011006.90000
20:5317.372011006.90000
20:5417.372011006.90000
20:5517.273011007.00000
20:5617.273011007.10000
20:5717.273011006.90000
20:5817.273011007.00000
20:5917.273011007.00000
21:0017.273011007.00000
21:0117.173011007.10000
21:0217.173011007.10000
21:0317.173011007.00000
21:0417.173011007.00000
21:0517.173011007.00000
21:0617.173011007.00000
21:0717.173011007.00000
21:0817.073011007.00000
21:0917.073011007.00000
21:1017.073011007.10000
21:1117.073011007.10000
21:1217.073011007.10000
21:1317.073011007.10000
21:1416.974011007.10000
21:1516.974011007.10000
21:1616.974011007.10000
21:1716.974011007.20000
21:1816.974011007.20000
21:1916.974011007.30000
21:2016.974011007.30000
21:2116.974011007.30000
21:2216.974011007.30000
21:2316.974011007.30000
21:2416.974011007.30000
21:2516.974011007.30000
21:2616.974011007.30000
21:2716.973011007.30000
21:2816.973011007.30000
21:2916.973011007.30000
21:3016.973011007.30000
21:3116.973011007.30000
21:3216.973011007.40000
21:3316.973011007.30000
21:3416.973011007.40000
21:3516.973011007.40000
21:3616.972011007.20000
21:3716.972011007.20000
21:3816.971011007.20000
21:3916.971011007.20000
21:4016.971011007.30000
21:4116.971011007.20000
21:4217.171011007.30000
21:4317.171011007.20000
21:4417.171011007.30000
21:4517.171011007.30000
21:4617.170011007.30000
21:4717.170011007.30000
21:4817.170011007.30000
21:4917.170011007.30000
21:5017.170011007.30000
21:5117.170011007.40000
21:5217.170011007.30000
21:5317.071011007.30000
21:5417.071011007.30000
21:5516.971011007.30000
21:5616.971011007.30000
21:5716.971011007.40000
21:5816.971011007.40000
21:5917.071011007.40000
22:0017.071011007.40000
22:0117.071011007.40000
22:0217.071011007.40000
22:0317.071011007.40000
22:0417.070011007.30000
22:0517.070011007.40000
22:0617.070011007.40000
22:0717.070011007.40000
22:0817.070011007.40000
22:0917.070011007.40000
22:1017.171011007.40000
22:1117.171011007.50000
22:1217.171011007.50000
22:1317.171011007.50000
22:1417.071011007.40000
22:1517.071011007.60000
22:1617.071011007.50000
22:1717.071011007.50000
22:1816.971011007.50000
22:1916.971011007.50000
22:2016.971011007.40000
22:2116.971011007.40000
22:2216.971011007.50000
22:2316.871011007.50000
22:2416.871011007.50000
22:2516.771011007.50000
22:2616.771011007.50000
22:2716.671011007.50000
22:2816.671011007.40000
22:2916.671011007.40000
22:3016.671011007.40000
22:3116.671011007.40000
Estremi Min16.6700-1003.3000-2.6
Estremi Max19.39210-1007.60000
Medie/TOT1878.910-1005.82.6
Minime16.67010-1003.3-
Massime19.3921011007.6-