DATO

Medie/TOT22.864.610-1004.40
Minime14.54710-1002.5-
Massime25.9851011015.6-

ORARIO

07:3524.651011003.10000
07:3624.651011003.10000
07:3724.651011003.10000
07:3824.651011003.00000
07:3924.851011003.10000
07:4024.851011003.10000
07:4124.951011003.10000
07:4224.951011003.10000
07:4324.951011003.10000
07:4424.951011003.00000
07:4524.951011002.90000
07:4624.951011002.90000
07:4724.951011002.80000
07:4825.052011002.90000
07:4925.052011003.00000
07:5025.152011003.00000
07:5125.152011003.00000
07:5225.152011003.00000
07:5325.152011002.80000
07:5425.252011002.90000
07:5525.252011003.00000
07:5625.352011002.80000
07:5725.352011002.80000
07:5825.452011002.80000
07:5925.452011002.70000
08:0025.452011002.70000
08:0125.451011002.80000
08:0225.451011002.70000
08:0325.651011002.70000
08:0425.651011002.60000
08:0525.851011002.70000
08:0625.851011002.80000
08:0725.851011002.80000
08:0825.851011002.70000
08:0925.451011002.80000
08:1025.451011002.90000
08:1125.152011002.80000
08:1225.152011002.80000
08:1324.852011002.70000
08:1424.852011002.60000
08:1524.752011002.50000
08:1624.752011002.60000
08:1724.752011002.60000
08:1824.653011002.60000
08:1924.653011002.50000
08:2024.653011002.70000
08:2124.653011002.70000
08:2224.653011002.80000
08:2324.653011002.70000
08:2424.653011002.60000
08:2524.653011002.60000
08:2624.554011002.70000
08:2724.554011002.60000
08:2824.454011002.60000
08:2924.454011002.60000
08:3024.455011002.60000
08:3124.455011002.70000
08:3224.455011002.60000
08:3324.455011002.60000
08:3424.455011002.50000
08:3524.455011002.50000
08:3624.455011002.80000
08:3724.455011002.80000
08:3824.455011002.90000
08:3924.555011002.90000
08:4024.555011002.90000
08:4124.554011003.00000
08:4224.554011003.00000
08:4324.554011002.90000
08:4424.554011003.00000
08:4524.654011003.00000
08:4624.654011003.20000
08:4724.654011003.30000
08:4824.654011003.20000
08:4924.654011003.30000
08:5024.754011003.30000
08:5124.754011003.30000
08:5224.754011003.30000
08:5324.754011003.20000
08:5424.754011003.20000
08:5524.754011003.30000
08:5624.654011003.40000
08:5724.654011003.40000
08:5824.655011003.40000
08:5924.655011003.40000
09:0024.755011003.50000
09:0124.755011003.40000
09:0224.755011003.50000
09:0324.655011003.60000
09:0424.655011003.80000
09:0524.655011003.80000
09:0624.655011003.80000
09:0724.556011004.00000
09:0824.556011004.00000
09:0924.556011004.00000
09:1024.556011004.00000
09:1124.556011004.00000
09:1224.557011003.80000
09:1324.557011003.70000
09:1424.557011003.70000
09:1524.458011003.70000
09:1624.458011003.80000
09:1724.658011003.80000
09:1824.657011004.00000
09:1924.657011004.10000
09:2024.856011004.10000
09:2124.856011004.30000
09:2224.956011004.40000
09:2324.956011004.40000
09:2424.956011004.40000
09:2525.156011004.40000
09:2625.354011004.50000
09:2725.354011004.40000
09:2825.354011004.30000
09:2925.354011004.30000
09:3025.952011004.30000
09:3125.952011004.40000
09:3225.952011004.30000
09:3325.952011004.30000
09:3425.952011004.30000
09:3525.851011004.30000
09:3625.851011004.30000
09:3725.752011004.30000
09:3825.752011004.40000
09:3925.552011004.40000
09:4025.552011004.40000
09:4125.154011004.60000
09:4225.154011004.60000
09:4325.157011004.50000
09:4425.157011004.60000
09:4523.956011004.60000
09:4623.956011004.60000
09:4723.956011004.90000
09:4823.956011004.90000
09:4923.956011004.90000
09:5023.956011005.00000
09:5123.956011005.00000
09:5223.956011005.00000
09:5323.956011004.90000
09:5423.956011005.00000
09:5523.956011005.00000
09:5623.956011005.00000
09:5723.856011005.20000
09:5823.857011005.20000
09:5923.857011005.10000
10:0023.857011005.00000
10:0123.857011005.10000
10:0223.857011005.10000
10:0323.857011005.10000
10:0423.857011005.10000
10:0523.457011005.00000
10:0623.457011005.10000
10:0723.557011005.20000
10:0823.557011005.20000
10:0923.556011005.20000
10:1023.556011005.10000
10:1123.855011005.30000
10:1223.855011005.20000
10:1323.955011005.10000
10:1423.955011005.20000
10:1523.955011005.10000
10:1623.955011005.10000
10:1723.957011005.10000
10:1823.957011005.20000
10:1924.056011005.10000
10:2024.056011005.00000
10:2124.056011005.10000
10:2224.055011005.10000
10:2324.055011005.10000
10:2424.256011005.10000
10:2524.256011005.10000
10:2624.155011005.10000
10:2724.155011005.10000
10:2824.156011005.10000
10:2924.156011005.20000
10:3024.155011005.20000
10:3124.155011005.20000
10:3224.155011005.20000
10:3324.254011005.20000
10:3424.254011005.20000
10:3524.354011005.20000
10:3624.354011005.20000
10:3724.354011005.20000
10:3824.354011005.30000
10:3924.253011005.30000
10:4024.253011005.30000
10:4124.254011005.20000
10:4224.254011005.20000
10:4324.254011005.20000
10:4424.254011005.20000
10:4524.455011005.20000
10:4624.455011005.30000
10:4724.454011005.20000
10:4824.454011005.20000
10:4924.554011005.20000
10:5024.554011005.10000
10:5124.554011005.10000
10:5224.554011005.20000
10:5324.554011005.10000
10:5424.754011005.10000
10:5524.754011005.10000
10:5624.754011005.10000
10:5724.754011005.10000
10:5824.654011005.10000
10:5924.654011005.00000
11:0024.554011004.90000
11:0124.554011004.90000
11:0224.554011005.00000
11:0324.554011005.00000
11:0424.554011004.90000
11:0524.454011004.90000
11:0624.554011004.90000
11:0724.554011004.90000
11:0824.654011004.70000
11:0924.654011004.70000
11:1024.654011004.70000
11:1124.455011004.80000
11:1224.455011004.70000
11:1324.356011004.80000
11:1424.356011004.80000
11:1524.157011004.70000
11:1624.157011004.70000
11:1723.957011004.70000
11:1823.957011004.70000
11:1923.957011004.60000
11:2023.960011004.60000
11:2123.960011004.60000
11:2223.860011004.50000
11:2323.861011004.60000
11:2423.861011004.50000
11:2523.861011004.50000
11:2623.861011004.60000
11:2723.861011004.50000
11:2823.861011004.50000
11:2923.861011004.40000
11:3023.661011004.40000
11:3123.661011004.40000
11:3223.661011004.40000
11:3323.661011004.40000
11:3423.860011004.40000
11:3523.860011004.40000
11:3623.860011004.40000
11:3723.859011004.40000
11:3823.859011004.40000
11:3924.158011004.40000
11:4024.158011004.40000
11:4124.258011004.20000
11:4224.258011004.20000
11:4324.257011004.30000
11:4424.257011004.30000
11:4524.257011004.30000
11:4624.257011004.30000
11:4724.256011004.40000
11:4824.256011004.20000
11:4924.356011004.20000
11:5024.356011004.20000
11:5124.356011004.20000
11:5224.356011004.30000
11:5324.356011004.40000
11:5424.356011004.20000
11:5524.356011004.00000
11:5624.556011004.00000
11:5724.556011004.00000
11:5824.655011004.00000
11:5924.655011004.00000
12:0024.555011004.00000
12:0224.555011004.00000
12:0324.555011004.10000
12:0424.356011004.10000
12:0524.356011004.10000
12:0624.356011004.00000
12:0724.355011004.00000
12:0824.455011004.00000
12:0924.455011004.00000
12:1024.455011004.00000
12:1124.755011004.00000
12:1224.755011003.90000
12:1324.855011004.00000
12:1424.855011003.90000
12:1524.853011004.00000
12:1624.853011004.00000
12:1724.853011004.00000
12:1824.853011004.00000
12:1924.953011004.00000
12:2024.953011004.00000
12:2124.953011004.00000
12:2224.953011004.10000
12:2325.053011004.00000
12:2425.053011004.00000
12:2525.053011004.00000
12:2625.153011003.90000
12:2725.153011003.90000
12:2825.153011003.90000
12:2925.153011003.80000
12:3025.553011003.90000
12:3125.553011003.90000
12:3225.553011003.90000
12:3325.553011003.90000
12:3425.553011003.80000
12:3525.553011003.80000
12:3625.553011003.80000
12:3725.553011003.70000
12:3825.553011003.70000
12:3925.553011003.80000
12:4025.553011003.80000
12:4125.453011003.70000
12:4225.453011003.60000
12:4325.653011003.60000
12:4425.653011003.70000
12:4525.855011003.60000
12:4625.855011003.60000
12:4725.456011003.60000
12:4825.456011003.60000
12:4925.456011003.60000
12:5025.457011003.60000
12:5124.957011003.60000
12:5224.957011003.60000
12:5324.758011003.60000
12:5424.758011003.60000
12:5524.758011003.60000
12:5624.161011003.50000
12:5724.161011003.50000
12:5823.662011003.50000
12:5923.662011003.40000
13:0023.663011003.30000
13:0123.663011003.30000
13:0223.663011003.30000
13:0323.663011003.30000
13:0423.663011003.30000
13:0523.663011003.30000
13:0624.363011003.30000
13:0724.363011003.30000
13:0824.362011003.20000
13:0924.362011003.20000
13:1024.362011003.20000
13:1123.963011003.20000
13:1223.963011003.20000
13:1323.863011003.20000
13:1423.863011003.20000
13:1523.864011003.20000
13:1623.864011003.20000
13:1723.464011003.20000
13:1823.464011003.20000
13:1923.464011003.10000
13:2023.464011003.10000
13:2123.464011003.10000
13:2223.464011003.10000
13:2323.463011003.10000
13:2423.463011003.10000
13:2523.463011003.10000
13:2623.563011003.20000
13:2723.563011003.20000
13:2823.562011003.10000
13:2923.562011003.10000
13:3023.462011003.20000
13:3123.462011003.20000
13:3223.462011003.10000
13:3323.462011003.10000
13:3423.461011003.10000
13:3523.461011003.00000
13:3623.461011003.00000
13:3723.462011003.10000
13:3823.662011003.00000
13:3923.662011003.10000
13:4023.662011003.20000
13:4123.861011003.20000
13:4223.861011003.20000
13:4323.961011003.20000
13:4423.961011003.20000
13:4524.160011003.20000
13:4624.160011003.20000
13:4723.960011003.20000
13:4823.960011003.30000
13:4923.960011003.30000
13:5023.960011003.30000
13:5123.960011003.30000
13:5223.960011003.30000
13:5324.060011003.30000
13:5424.060011003.30000
13:5524.060011003.30000
13:5624.061011003.30000
13:5724.061011003.30000
13:5824.061011003.30000
13:5924.561011003.20000
14:0024.560011003.30000
14:0124.560011003.30000
14:0224.460011003.30000
14:0324.460011003.30000
14:0423.963011003.30000
14:0523.963011003.40000
14:0623.964011003.40000
14:0723.964011003.50000
14:0823.465011003.70000
14:0923.465011003.60000
14:1023.465011003.60000
14:1123.265011003.60000
14:1223.265011003.60000
14:1323.266011003.60000
14:1423.266011003.60000
14:1523.166011003.80000
14:1623.167011003.70000
14:1722.868011003.70000
14:1822.868011003.70000
14:1922.569011003.70000
14:2022.569011003.70000
14:2122.470011003.70000
14:2222.470011003.80000
14:2322.470011003.80000
14:2422.470011003.80000
14:2522.470011003.80000
14:2622.470011003.80000
14:2722.470011003.80000
14:2822.370011003.90000
14:2922.370011003.90000
14:3022.271011003.80000
14:3122.271011003.80000
14:3222.271011003.80000
14:3322.271011003.70000
14:3422.272011003.80000
14:3522.272011003.80000
14:3622.272011003.70000
14:3722.272011003.60000
14:3822.372011003.60000
14:3922.373011003.60000
14:4022.373011003.60000
14:4122.473011003.60000
14:4222.373011003.60000
14:4322.373011003.60000
14:4422.373011003.60000
14:4522.373011003.60000
14:4622.373011003.60000
14:4722.373011003.50000
14:4822.373011003.60000
14:4922.173011003.70000
14:5022.173011003.70000
14:5122.173011003.70000
14:5222.173011003.70000
14:5322.174011003.70000
14:5422.174011003.60000
14:5522.274011003.70000
14:5622.274011003.60000
14:5722.274011003.70000
14:5822.274011003.70000
14:5922.274011003.90000
15:0021.973011004.00000
15:0121.973011003.90000
15:0221.874011003.90000
15:0321.874011003.90000
15:0421.975011003.80000
15:0521.975011004.00000
15:0622.175011004.10000
15:0722.175011004.00000
15:0822.374011004.00000
15:0922.374011004.10000
15:1022.374011004.10000
15:1122.274011004.10000
15:1222.274011004.00000
15:1322.274011004.10000
15:1422.274011004.20000
15:1522.174011004.10000
15:1622.174011004.10000
15:1722.174011004.10000
15:1822.174011004.10000
15:1922.173011004.10000
15:2022.173011004.10000
15:2122.473011004.10000
15:2222.473011004.00000
15:2322.473011004.10000
15:2422.573011004.10000
15:2522.673011004.10000
15:2622.673011004.10000
15:2722.673011004.20000
15:2822.673011004.30000
15:2922.673011004.20000
15:3022.672011004.20000
15:3122.672011004.20000
15:3222.472011004.20000
15:3322.472011004.20000
15:3422.472011004.20000
15:3522.472011004.10000
15:3622.472011004.10000
15:3722.472011004.10000
15:3822.473011004.10000
15:3922.473011004.10000
15:4022.473011004.00000
15:4122.473011004.00000
15:4222.673011004.10000
15:4322.673011004.10000
15:4422.673011004.10000
15:4522.873011004.10000
15:4622.873011004.10000
15:4723.172011004.10000
15:4823.172011004.10000
15:4923.172011004.10000
15:5023.171011004.00000
15:5123.171011004.10000
15:5223.371011004.00000
15:5323.371011004.10000
15:5423.371011004.10000
15:5523.371011004.10000
15:5623.371011004.10000
15:5723.371011004.10000
15:5823.568011004.20000
15:5923.568011004.20000
16:0023.568011004.20000
16:0123.568011004.20000
16:0223.568011004.20000
16:0323.568011004.20000
16:0423.568011004.20000
16:0523.568011004.10000
16:0623.268011004.10000
16:0723.268011004.20000
16:0823.269011004.20000
16:0923.269011004.30000
16:1023.269011004.20000
16:1123.269011004.20000
16:1223.269011004.20000
16:1323.369011004.10000
16:1423.369011004.10000
16:1523.368011004.40000
16:1623.368011004.40000
16:1723.368011004.30000
16:1823.368011004.40000
16:1923.368011004.40000
16:2023.368011004.40000
16:2123.368011004.50000
16:2223.368011004.50000
16:2323.364011004.60000
16:2423.964011004.60000
16:2524.164011004.60000
16:2624.164011004.60000
16:2724.263011004.60000
16:2824.263011004.70000
16:2924.263011004.70000
16:3024.262011004.80000
16:3124.262011004.80000
16:3224.262011004.80000
16:3324.262011004.90000
16:3424.260011005.00000
16:3524.260011005.00000
16:3624.360011005.00000
16:3724.360011005.00000
16:3824.360011005.00000
16:3924.360011004.90000
16:4024.358011004.90000
16:4124.358011005.00000
16:4224.358011004.90000
16:4324.457011004.90000
16:4424.457011004.90000
16:4524.457011004.90000
16:4624.457011004.90000
16:4724.457011005.00000
16:4824.457011005.00000
16:4924.557011005.00000
16:5024.557011005.00000
16:5124.456011005.00000
16:5224.456011005.00000
16:5324.456011005.10000
16:5424.456011005.00000
16:5424.456011005.00000
16:5524.356011005.00000
16:5624.356011005.00000
16:5724.156011005.00000
16:5824.156011004.80000
16:5924.156011004.90000
17:0024.157011005.00000
17:0124.157011005.10000
17:0224.156011005.00000
17:0324.156011004.90000
17:0424.256011004.90000
17:0524.256011004.80000
17:0624.256011004.90000
17:0724.257011004.80000
17:0824.257011004.90000
17:0924.157011005.00000
17:1024.157011005.00000
17:1124.157011005.00000
17:1224.357011004.80000
17:1324.357011005.00000
17:1424.357011005.00000
17:1524.357011005.10000
17:1624.357011005.00000
17:1724.357011005.20000
17:1824.357011005.20000
17:1924.357011005.30000
17:2024.357011005.40000
17:2124.357011005.40000
17:2224.357011005.60000
17:2324.357011005.60000
17:2424.357011005.50000
17:2524.257011005.60000
17:2624.257011005.60000
17:2724.257011005.40000
17:2824.257011005.40000
17:2924.257011005.30000
17:3024.257011005.30000
17:3324.157011005.60000
17:3424.157011005.50000
17:3524.157011005.50000
17:3724.157011005.40000
17:3824.157011005.30000
17:3924.157011005.20000
17:4024.057011005.20000
17:4124.057011005.20000
17:4224.057011005.30000
17:4324.057011005.40000
17:4424.057011005.40000
17:4523.957011005.40000
17:4623.957011005.30000
17:4723.957011005.30000
17:4823.957011005.30000
17:4923.857011005.40000
17:5023.857011005.40000
17:5123.857011005.30000
17:5223.857011005.40000
17:5323.657011005.50000
17:5423.657011005.50000
17:5523.657011005.30000
17:5623.658011005.30000
17:5723.658011005.30000
17:5823.658011005.30000
17:5923.658011005.30000
18:0023.858011005.20000
18:0123.858011005.30000
18:0223.858011005.30000
18:0323.858011005.20000
18:0423.858011005.30000
18:0523.858011005.30000
18:0623.858011005.30000
18:0723.858011005.30000
18:0823.858011005.30000
18:1223.558011005.30000
18:1323.558011005.30000
18:1423.558011005.20000
18:1523.559011005.30000
18:1623.559011005.20000
18:1723.559011005.30000
18:1823.559011005.30000
18:1923.459011005.30000
18:2023.459011005.20000
18:2123.559011005.20000
18:2223.559011005.20000
18:2323.560011005.20000
18:2423.560011005.20000
18:2523.560011004.90000
18:2623.560011004.90000
18:2723.360011005.00000
18:2823.360011005.00000
18:2923.360011005.00000
18:3023.161011005.10000
18:3123.161011005.20000
18:3222.962011005.10000
18:3322.962011005.20000
18:3422.962011005.20000
18:3522.962011005.10000
18:3622.963011005.00000
18:3722.963011005.10000
18:3822.964011005.20000
18:3922.964011005.30000
18:4022.364011005.20000
18:4122.364011005.20000
18:4222.164011005.10000
18:4322.164011005.10000
18:4422.164011005.10000
18:4522.164011005.10000
18:4622.164011005.20000
18:4722.166011005.20000
18:4822.166011005.20000
18:4922.166011005.20000
18:5022.166011005.20000
18:5121.966011005.20000
18:5221.968011005.20000
18:5321.868011005.10000
18:5421.868011005.10000
18:5521.868011005.10000
18:5621.868011005.10000
18:5721.670011005.20000
18:5821.670011005.20000
18:5921.670011005.20000
19:0021.571011005.20000
19:0121.571011005.20000
19:0221.571011005.10000
19:0321.571011005.20000
19:0421.571011005.20000
19:0521.571011005.30000
19:0621.571011005.40000
19:0721.571011005.30000
19:0821.571011005.30000
19:0921.571011005.30000
19:1021.571011005.20000
19:1121.571011005.20000
19:1221.571011005.20000
19:1321.571011005.20000
19:1421.571011005.10000
19:1521.571011005.20000
19:1521.571011005.20000
19:1621.571011005.20000
19:1721.571011005.00000
19:1821.571011005.00000
19:1921.571011005.00000
19:2021.571011005.00000
19:2121.571011005.00000
19:2221.571011005.00000
19:2321.671011005.00000
19:2421.670011004.90000
19:2521.670011004.90000
19:2621.670011004.90000
19:2721.570011004.90000
19:2821.569011004.90000
19:2921.569011004.80000
19:3021.569011004.80000
19:3121.569011004.80000
19:3221.470011004.90000
19:3321.470011004.90000
19:3421.470011004.90000
19:3521.470011004.90000
19:3621.470011004.90000
19:3721.370011005.00000
19:3821.370011004.90000
19:3921.370011004.90000
19:4021.370011004.90000
19:4121.370011004.90000
19:4221.270011004.90000
19:4321.270011004.70000
19:4421.270011004.60000
19:4521.171011004.70000
19:4621.171011004.60000
19:4721.271011004.60000
19:4821.271011004.50000
19:4921.171011004.40000
19:5021.171011004.50000
19:5121.171011004.50000
19:5221.171011004.50000
19:5321.171011004.50000
19:5421.171011004.60000
19:5520.971011004.60000
19:5620.971011004.60000
19:5720.971011004.50000
19:5821.071011004.50000
19:5921.071011004.50000
20:0020.972011004.40000
20:0120.972011004.50000
20:0220.972011004.50000
20:0320.973011004.60000
20:0420.973011004.50000
20:0520.973011004.40000
20:0620.973011004.40000
20:0720.973011004.50000
20:0820.773011004.50000
20:0920.773011004.50000
20:1020.674011004.60000
20:1120.674011004.60000
20:1220.674011004.60000
20:1320.674011004.60000
20:1420.674011004.60000
20:1520.674011004.60000
20:1620.674011004.60000
20:1720.674011004.50000
20:1820.674011004.50000
20:1920.574011004.50000
20:2020.574011004.50000
20:2120.474011004.50000
20:2220.474011004.50000
20:2320.474011004.50000
20:2420.474011004.50000
20:2520.474011004.40000
20:2620.474011004.40000
20:2720.474011004.70000
20:2820.474011004.70000
20:2920.474011004.70000
20:3020.474011004.80000
20:3120.474011004.80000
20:3220.474011004.60000
20:3320.474011004.60000
20:3420.474011004.60000
20:3520.474011004.60000
20:3720.375011004.60000
20:3820.376011004.70000
20:3920.376011004.70000
20:4020.276011004.70000
20:4120.276011004.60000
20:4220.276011004.70000
20:4320.276011004.70000
20:4420.276011004.70000
20:4520.176011004.60000
20:4620.176011004.60000
20:4720.176011004.60000
20:4820.176011004.60000
20:4920.176011004.60000
20:5020.176011004.60000
20:5120.176011004.50000
20:5220.176011004.50000
20:5320.176011004.50000
20:5420.176011004.50000
20:5520.176011004.40000
20:5620.176011004.40000
20:5720.176011004.40000
20:5820.176011004.40000
20:5920.176011004.40000
21:0020.176011004.30000
21:0120.076011004.20000
21:0220.076011004.20000
21:0320.076011004.20000
21:0419.977011004.10000
21:0519.977011004.20000
21:0619.977011004.20000
21:0719.977011004.20000
21:0819.977011004.20000
21:0919.977011004.20000
21:1019.977011004.20000
21:1119.977011004.20000
21:1219.977011004.20000
21:1319.977011004.20000
21:1419.977011004.20000
21:1519.977011004.20000
21:1619.977011004.20000
21:1719.977011004.10000
21:1819.977011004.10000
21:1919.977011004.10000
21:2019.977011004.00000
21:2119.977011004.00000
21:2219.977011004.00000
21:2319.977011004.00000
21:2419.977011004.00000
21:2519.977011004.00000
21:2619.977011003.90000
21:2719.977011003.90000
21:2819.977011003.90000
21:2919.977011004.00000
21:3019.977011004.00000
21:3119.977011004.00000
21:3219.977011004.00000
21:3319.977011003.90000
21:3419.977011004.00000
21:3519.977011004.00000
21:3619.977011004.00000
21:3719.977011004.00000
21:3819.977011004.00000
21:3919.977011003.90000
21:4019.977011003.80000
21:4119.977011003.80000
21:4219.977011003.70000
21:4319.977011003.90000
21:4419.977011004.00000
21:4519.977011004.00000
21:4619.977011003.90000
21:4719.977011004.00000
21:4819.977011004.00000
21:4919.977011004.10000
21:5019.977011004.00000
21:5119.977011004.00000
21:5219.977011004.10000
21:5319.977011004.00000
21:5419.977011004.10000
21:5519.977011004.10000
21:5619.977011004.10000
21:5719.977011004.10000
21:5819.977011004.10000
21:5919.977011004.10000
22:0019.977011004.10000
22:0119.977011004.20000
22:0219.977011004.20000
22:0319.977011004.20000
22:0419.977011004.20000
22:0519.977011004.30000
22:0619.977011004.30000
22:0719.977011004.20000
22:0819.977011004.20000
22:0919.977011004.40000
22:1019.977011004.40000
22:1119.977011004.40000
22:1219.977011004.60000
22:1319.977011004.70000
22:1419.977011004.90000
22:1519.977011005.00000
22:1619.977011005.30000
22:1719.977011005.50000
22:1819.977011005.50000
22:1919.977011006.00000
22:2019.977011006.20000
22:2119.977011006.20000
22:2219.977011006.20000
22:2319.977011006.10000
22:2419.977011006.10000
22:2519.977011006.00000
22:2619.977011006.00000
22:2719.980011005.90000
22:2819.980011006.00000
22:2919.980011006.00000
22:3019.980011006.00000
22:3119.980011006.00000
22:3219.980011006.00000
22:3319.980011006.00000
22:3419.980011006.00000
22:3519.980011005.90000
22:3619.980011005.90000
22:3719.980011005.70000
22:3819.980011005.60000
22:3919.980011005.60000
22:4019.980011005.10000
22:4119.980011004.80000
22:4219.980011004.70000
22:4319.980011004.60000
22:4419.980011004.50000
22:4519.980011004.50000
22:4619.980011004.40000
22:4719.980011004.40000
22:4819.980011004.40000
22:4919.980011004.40000
22:5019.980011004.40000
22:5119.980011004.40000
22:5219.980011004.40000
22:5319.980011004.50000
22:5419.980011004.50000
22:5519.980011004.50000
22:5619.980011004.50000
22:5719.980011004.40000
22:5819.980011004.50000
22:5919.980011004.60000
23:0019.980011004.60000
23:0119.980011004.60000
23:0219.980011004.60000
23:0319.980011005.00000
23:0419.980011005.00000
23:0519.980011005.10000
23:0619.980011005.10000
23:0719.980011005.00000
23:0819.980011004.90000
23:0919.980011004.80000
23:1019.984011004.80000
23:1119.984011004.70000
23:1219.984011004.70000
23:1319.984011004.70000
23:1419.984011004.90000
23:1519.984011005.40000
23:1619.984011005.60000
23:1719.984011005.60000
23:1819.984011005.60000
23:1919.984011006.00000
23:2019.984011006.10000
23:2119.984011006.10000
23:2219.984011006.10000
23:2319.984011006.10000
23:2419.984011006.00000
23:2519.385011006.00000
23:2619.385011005.80000
23:2719.385011005.70000
23:2819.385011005.50000
23:2919.385011005.30000
23:3019.385011005.10000
23:3119.385011005.00000
23:3219.385011005.00000
23:3319.385011005.00000
23:3419.385011004.90000
23:3519.385011004.90000
23:3619.484011004.90000
23:3719.484011004.80000
23:3819.484011004.80000
23:3919.484011004.80000
Estremi Min14.5470-1002.50000
Estremi Max25.98510-1015.60000
Medie/TOT22.864.610-1004.40
Minime14.54710-1002.5-
Massime25.9851011015.6-