DATO

Medie/TOT15.18410-1011.44.6
Minime13.97510-1010.5-
Massime19.3891011015.5-

ORARIO

09:4315.982011011.60002.6
09:4415.982011011.60000
09:4515.983011011.70000
09:4615.983011011.60000
09:4715.983011011.70000
09:4815.983011011.60000
09:4915.983011011.40000
09:5015.983011011.40000
09:5115.983011011.50000
09:5215.983011011.50000
09:5315.983011011.40000
09:5415.983011011.10000
09:5515.983011011.20000
09:5615.883011011.20000
09:5715.883011011.10000
09:5815.883011011.10000
09:5915.883011011.20000
10:0015.883011011.30000
10:0115.784011011.30000
10:0215.784011011.30000
10:0315.684011011.40000
10:0415.684011011.40000
10:0515.884011011.30000
10:0615.684011011.20000
10:0715.684011011.30000
10:0815.684011011.30000
10:0915.684011011.30000
10:1015.684011011.20000
10:1115.684011011.30000
10:1215.684011011.40000
10:1315.684011011.40000
10:1415.684011011.40000
10:1515.685011011.40000
10:1615.685011011.60000
10:1715.685011011.60000
10:1815.685011011.50000
10:1915.585011011.70000
10:2015.585011011.60000.5
10:2115.585011011.40000
10:2215.485011011.60000
10:2315.485011011.60000
10:2415.485011011.50000
10:2515.485011011.50000.5
10:2615.385011011.70000
10:2715.385011011.70000
10:2815.385011011.70000
10:2915.385011011.80000
10:3015.385011011.80000
10:3115.385011011.80000
10:3215.385011011.60000
10:3315.385011011.70000
10:3415.385011011.70000
10:3515.485011011.80000
10:3615.485011011.80000
10:3715.485011011.80000
10:3815.485011011.90000
10:3915.485011011.90000
10:4015.485011011.70000
10:4115.485011011.70000
10:4215.485011011.80000
10:4315.485011011.70000
10:4415.485011011.60000
10:4615.586011011.70000
10:4715.586011011.90000
10:4815.586011011.80000
10:4915.586011011.70000
10:5015.486011011.70000
10:5115.486011011.70000
10:5215.486011011.70000
10:5315.486011011.70000
10:5415.486011011.70000
10:5515.487011011.70000
10:5615.487011011.50000
10:5715.387011011.70000
10:5815.287011011.70000
10:5915.287011011.60000
11:0015.287011011.70000
11:0115.187011011.60000
11:0215.187011011.60000
11:0315.187011011.80000
11:0415.187011011.80000
11:0515.187011011.70000
11:0615.187011011.70000
11:0715.187011011.70000
11:0815.187011011.70000
11:0915.187011011.80000
11:1015.187011011.80000
11:1115.087011011.80000
11:1215.087011011.80000
11:1315.087011011.70000
11:1415.087011011.70000
11:1514.987011011.70000
11:1614.987011011.60000
11:1714.987011011.60000
11:1814.887011011.50000
11:1914.887011011.60000
11:2014.787011011.50000
11:2114.787011011.60000
11:2214.787011011.60000
11:2314.787011011.60000
11:2414.687011011.60000
11:2514.687011011.70000
11:2614.788011011.70000
11:2714.788011011.60000
11:2814.788011011.50000
11:2914.788011011.60000
11:3014.788011011.70000
11:3114.788011011.60000
11:3214.888011011.50000
11:3314.888011011.50000
11:3414.788011011.60000
11:3514.788011011.60000
11:3614.788011011.70000
11:3714.688011011.70000
11:3814.688011011.70000
11:3914.688011011.60000
11:4014.688011011.40000
11:4114.588011011.50000
11:4214.588011011.50000
11:4314.688011011.50000
11:4414.688011011.70000
11:4514.688011011.70000
11:4614.688011011.70000
11:4714.688011011.60000
11:4814.488011011.50000
11:4914.488011011.60000
11:5014.488011011.60000
11:5114.488011011.60000
11:5214.488011011.60000
11:5314.488011011.50000
11:5414.588011011.50000
11:5514.588011011.50000
11:5614.589011011.60000
11:5714.589011011.60000
11:5814.589011011.60000
11:5914.589011011.60000
12:0014.589011011.70000
12:0114.589011011.70000
12:0214.589011011.60000
12:0314.489011011.70000
12:0414.489011011.60000
12:0514.489011011.60000
12:0614.489011011.60000
12:0714.489011011.70000
12:0814.489011011.60000
12:0914.489011011.60000
12:1014.489011011.60000
12:1114.489011011.60000
12:1214.489011011.60000
12:1314.489011011.60000
12:1414.489011011.70000
12:1514.489011011.70000
12:1614.489011011.70000
12:1714.489011011.70000
12:1814.489011011.80000
12:1914.489011011.80000
12:2014.489011011.80000
12:2114.489011011.80000
12:2214.489011011.80000
12:2314.489011011.80000
12:2414.489011011.80000
12:2514.489011011.80000
12:2614.489011011.80000
12:2714.489011011.80000
12:2814.489011011.80000
12:2914.489011011.80000
12:3014.489011011.80000
12:3114.689011011.80000
12:3214.689011011.90000
12:3314.689011011.90000
12:3414.689011011.90000
12:3514.689011011.80000
12:3614.689011011.90000
12:3714.689011011.80000
12:3814.689011011.80000
12:3914.689011011.90000
12:4014.689011011.90000
12:4114.689011011.90000
12:4214.689011011.80000
12:4314.689011011.80000
12:4414.689011011.80000
12:4514.688011011.80000
12:4614.688011011.80000
12:4714.788011011.80000
12:4814.788011011.80000
12:4914.788011011.90000
12:5014.788011011.90000
12:5114.788011011.90000
12:5214.688011011.80000
12:5314.688011011.80000
12:5414.688011011.80000
12:5514.688011011.70000
12:5614.588011011.80000
12:5714.588011011.80000
12:5814.588011011.80000
12:5914.588011011.80000
13:0014.588011011.80000
13:0114.588011011.80000
13:0214.588011011.80000
13:0314.588011011.80000
13:0414.588011011.80000
13:0514.588011011.80000
13:0614.588011011.80000
13:0714.588011011.70000
13:0814.588011011.70000
13:0914.588011011.70000
13:1014.588011011.70000
13:1114.588011011.70000
13:1214.588011011.70000
13:1214.588011011.70000
13:1314.588011011.80000
13:1414.588011011.80000
13:1514.588011011.80000
13:1614.588011011.70000
13:1714.588011011.70000
13:1814.588011011.70000
13:1914.488011011.70000
13:2014.488011011.70000
13:2114.488011011.70000
13:2214.488011011.60000
13:2314.488011011.70000
13:2414.388011011.70000
13:2514.388011011.60000
13:2614.388011011.70000
13:2714.388011011.70000
13:2814.388011011.60000
13:2914.388011011.60000
13:3014.388011011.60000
13:3114.388011011.60000
13:3214.388011011.60000
13:3314.388011011.60000
13:3414.388011011.60000
13:3514.388011011.60000
13:3614.388011011.60000
13:3714.388011011.60000
13:3814.388011011.60000
13:3914.388011011.60000
13:4014.388011011.60000
13:4114.388011011.50000
13:4214.388011011.50000
13:4314.388011011.60000
13:4414.388011011.60000
13:4514.388011011.60000
13:4614.388011011.70000
13:4714.388011011.70000
13:4814.388011011.70000
13:4914.388011011.70000
13:5014.388011011.70000
13:5114.388011011.70000
13:5214.388011011.70000
13:5314.388011011.60000
13:5414.388011011.70000
13:5514.388011011.70000
13:5614.388011011.60000
13:5714.388011011.70000
13:5814.388011011.70000
13:5914.388011011.60000
14:0014.388011011.70000
14:0114.388011011.80000
14:0214.388011011.70000
14:0314.388011011.70000
14:0414.388011011.70000
14:0514.388011011.70000
14:0614.388011011.70000
14:0714.388011011.80000
14:0814.388011011.80000
14:0914.388011011.70000
14:1014.388011011.80000
14:1114.388011011.70000
14:1214.388011011.70000
14:1314.388011011.80000
14:1414.388011011.70000
14:1514.488011011.80000
14:1614.488011011.80000.5
14:1714.388011011.90000
14:1814.388011011.80000
14:1914.388011011.90000
14:2014.388011011.90000
14:2114.388011011.90000
14:2214.488011012.00000
14:2314.488011012.00000
14:2414.388011012.00000.5
14:2514.388011012.00000
14:2614.488011012.00000
14:2714.488011012.00000
14:2814.488011012.00000
14:2914.488011012.00000
14:3014.488011012.00000
14:3114.488011012.00000
14:3214.488011011.80000
14:3314.488011011.80000
14:3414.588011011.80000
14:3514.588011011.80000
14:3614.588011011.80000
14:3714.588011011.80000
14:3814.588011011.80000
14:3914.588011011.80000
14:4014.588011011.70000
14:4114.688011011.70000
14:4214.688011011.70000
14:4314.687011011.70000
14:4414.687011011.70000
14:4514.687011011.70000
14:4614.687011011.60000
14:4714.687011011.60000
14:4814.687011011.70000
14:4914.687011011.80000
14:5014.687011011.80000
14:5114.687011011.70000
14:5214.687011011.70000
14:5314.687011011.80000
14:5414.687011011.80000
14:5514.687011011.70000
14:5614.687011011.70000
14:5714.687011011.60000
14:5814.687011011.60000
14:5914.687011011.80000
15:0014.587011011.70000
15:0114.587011011.70000
15:0214.587011011.70000
15:0314.587011011.80000
15:0414.586011011.60000
15:0514.586011011.60000
15:0614.486011011.60000
15:0714.486011011.60000
15:0814.486011011.60000
15:0914.586011011.50000
15:1014.586011011.60000
15:1114.586011011.50000
15:1214.686011011.50000
15:1314.686011011.50000
15:1414.686011011.50000
15:1514.686011011.40000
15:1614.686011011.50000
15:1714.686011011.50000
15:1814.686011011.40000
15:1914.686011011.40000
15:2014.686011011.40000
15:2114.686011011.40000
15:2214.686011011.40000
15:2314.686011011.50000
15:2414.686011011.50000
15:2514.686011011.40000
15:2614.886011011.30000
15:2714.886011011.20000
15:2814.886011011.30000
15:2914.886011011.30000
15:3014.886011011.30000
15:3114.886011011.30000
15:3214.886011011.30000
15:3314.886011011.30000
15:3414.886011011.30000
15:3514.886011011.30000
15:3614.886011011.30000
15:3714.886011011.30000
15:3814.886011011.30000
15:3914.986011011.30000
15:4014.986011011.20000
15:4114.986011011.20000
15:4214.986011011.20000
15:4314.986011011.20000
15:4414.986011011.20000
15:4514.986011011.20000
15:4614.986011011.20000
15:4714.986011011.30000
15:4814.986011011.30000
15:4914.985011011.30000
15:5014.985011011.30000
15:5114.985011011.20000
15:5214.985011011.10000
15:5314.985011011.10000
15:5414.985011011.00000
15:5514.985011011.00000
15:5614.985011011.10000
15:5714.985011011.20000
15:5814.985011011.10000
15:5914.985011011.10000
16:0014.985011011.20000
16:0114.985011011.20000
16:0214.985011011.00000
16:0314.985011011.10000
16:0414.985011011.00000
16:0514.985011011.00000
16:0614.985011011.00000
16:0715.085011011.00000
16:0815.085011011.00000
16:0915.085011011.00000
16:1015.085011011.00000
16:1114.984011011.10000
16:1214.984011011.00000
16:1314.984011011.10000
16:1414.984011011.10000
16:1514.984011011.00000
16:1614.984011011.00000
16:1714.984011011.00000
16:1814.984011011.10000
16:1915.184011011.00000
16:2015.184011011.00000
16:2115.184011011.00000
16:2214.984011011.00000
16:2314.984011011.00000
16:2414.984011011.00000
16:2514.984011011.10000
16:2615.084011011.00000
16:2715.084011011.00000
16:2815.284011011.00000
16:2915.284011011.00000
16:3015.384011011.00000
16:3115.384011010.90000
16:3215.484011010.80000
16:3315.484011010.90000
16:3415.484011010.90000
16:3515.484011010.80000
16:3615.484011010.90000
16:3715.484011010.90000
16:3815.484011010.90000
16:3915.584011010.80000
16:4015.584011010.80000
16:4115.584011010.80000
16:4215.584011010.80000
16:4315.584011010.90000
16:4415.684011010.80000
16:4515.684011010.90000
16:4615.684011010.90000
16:4715.684011010.90000
16:4815.684011010.70000
16:4915.784011010.70000
16:5015.784011010.80000
16:5115.784011010.80000
16:5215.684011010.90000
16:5315.684011010.90000
16:5415.684011010.80000
16:5515.684011011.00000
16:5615.784011011.00000
16:5715.784011010.90000
16:5815.784011010.80000
16:5915.784011010.90000
17:0015.883011010.80000
17:0115.883011010.80000
17:0215.883011010.80000
17:0315.883011010.80000
17:0415.883011010.80000
17:0515.883011010.70000
17:0615.883011010.70000
17:0715.883011010.70000
17:0815.983011010.90000
17:0915.983011010.90000
17:1015.983011011.00000
17:1115.983011011.00000
17:1215.983011011.00000
17:1315.982011010.90000
17:1415.982011011.00000
17:1516.282011010.90000
17:1616.282011010.90000
17:1716.182011010.80000
17:1816.182011010.80000
17:1916.182011011.10000
17:2016.182011011.10000
17:2116.182011011.10000
17:2216.182011011.10000
17:2316.182011011.10000
17:2416.181011011.10000
17:2516.181011011.10000
17:2616.181011011.10000
17:2716.181011011.20000
17:2816.181011011.20000
17:2916.181011011.10000
17:3016.181011011.20000
17:3116.181011011.20000
17:3216.281011011.10000
17:3316.281011011.10000
17:3416.281011011.10000
17:3516.281011011.10000
17:3616.281011011.10000
17:3716.281011011.10000
17:3816.281011011.10000
17:3916.281011011.20000
17:4016.281011011.10000
17:4116.281011011.10000
17:4216.281011011.20000
17:4316.281011011.20000
17:4416.281011011.10000
17:4516.281011011.10000
17:4616.281011011.10000
17:4716.281011011.20000
17:4816.281011011.30000
17:4916.281011011.30000
17:5016.281011011.20000
17:5116.281011011.20000
17:5216.281011011.10000
17:5316.281011011.00000
17:5415.980011011.10000
17:5515.980011011.10000
17:5615.980011011.10000
17:5715.980011011.20000
17:5815.879011011.20000
17:5915.879011011.20000
18:0015.979011011.20000
18:0115.979011011.10000
18:0215.979011011.10000
18:0315.979011011.00000
18:0415.979011011.00000
18:0515.979011011.00000
18:0615.979011011.00000
18:0715.979011011.00000
18:0815.979011011.00000
18:0915.979011011.00000
18:1015.979011011.00000
18:1115.979011011.00000
18:1215.979011011.00000
18:1315.979011011.00000
18:1415.979011011.00000
18:1515.979011011.00000
18:1615.979011011.00000
18:1715.979011011.00000
18:1815.979011011.00000
18:1915.979011010.90000
18:2015.979011011.00000
18:2115.979011011.00000
18:2215.979011011.10000
18:2315.979011010.90000
18:2415.979011011.00000
18:2515.979011011.00000
18:2615.979011010.90000
18:2715.979011010.80000
18:2815.979011010.70000
18:2915.979011010.90000
18:3015.979011010.90000
18:3115.979011010.80000
18:3215.979011010.70000
18:3315.979011010.90000
18:3415.979011010.80000
18:3515.979011010.70000
18:3615.979011010.70000
18:3715.979011010.70000
18:3815.979011010.80000
18:3915.979011010.90000
18:4015.979011010.90000
18:4115.979011010.90000
18:4215.979011010.90000
18:4315.979011010.90000
18:4415.979011010.90000
18:4515.979011010.90000
18:4615.979011010.90000
18:4715.979011010.90000
18:4815.979011010.80000
18:4915.979011010.80000
18:5015.979011010.80000
18:5115.979011010.90000
18:5215.979011010.90000
18:5315.979011010.90000
18:5415.979011010.70000
18:5515.979011010.80000
18:5615.979011010.80000
18:5715.979011010.80000
18:5815.979011010.80000
18:5915.979011010.80000
19:0015.979011010.80000
19:0115.979011010.90000
19:0215.979011010.80000
19:0315.979011010.80000
19:0415.979011010.90000
19:0515.979011010.80000
19:0615.979011010.80000
19:0715.979011010.80000
19:0815.979011010.80000
19:0915.979011010.90000
19:1015.979011010.90000
19:1115.979011010.90000
19:1215.979011010.90000
19:1315.979011010.90000
19:1415.979011010.90000
19:1515.979011011.00000
19:1615.979011011.00000
19:1715.979011011.00000
19:1815.979011011.00000
19:1915.979011010.90000
19:2015.979011010.80000
19:2115.979011010.90000
19:2215.979011010.80000
19:2315.979011010.80000
19:2415.979011010.90000
19:2515.979011010.90000
19:2615.979011011.00000
19:2715.979011011.00000
19:2815.979011011.00000
19:2915.979011011.00000
19:3015.979011011.00000
19:3115.979011010.90000
19:3215.979011010.90000
19:3315.979011010.90000
19:3415.979011010.90000
19:3515.979011010.90000
19:3615.979011010.90000
19:3715.979011010.90000
19:3815.979011011.00000
19:3915.979011011.10000
19:4015.979011011.10000
19:4115.979011011.10000
19:4215.979011011.10000
19:4315.979011011.10000
19:4415.979011011.20000
19:4515.979011011.20000
19:4615.979011011.20000
19:4715.980011011.10000
19:4815.980011011.10000
19:4915.480011011.20000
19:5015.480011011.20000
19:5115.380011011.30000
19:5215.380011011.30000
19:5315.380011011.20000
19:5415.380011011.20000
19:5515.380011011.20000
19:5615.380011011.30000
19:5715.380011011.30000
19:5815.380011011.30000
19:5915.380011011.30000
20:0015.380011011.20000
20:0115.380011011.30000
20:0215.380011011.30000
20:0315.380011011.30000
20:0415.380011011.40000
20:0515.380011011.40000
20:0615.380011011.10000
20:0715.380011011.10000
20:0815.380011011.10000
20:0915.380011011.30000
20:1015.380011011.30000
20:1115.380011011.30000
20:1215.380011011.30000
20:1315.380011011.30000
20:1415.380011011.30000
20:1515.280011011.40000
20:1615.280011011.40000
20:1715.280011011.40000
20:1815.280011011.40000
20:1915.180011011.30000
20:2015.180011011.40000
20:2115.180011011.30000
20:2215.180011011.30000
20:2315.180011011.30000
20:2415.180011011.30000
20:2515.180011011.40000
20:2615.180011011.40000
20:2715.180011011.40000
20:2815.080011011.50000
20:2915.080011011.50000
20:3015.080011011.50000
20:3115.080011011.40000
20:3215.080011011.40000
20:3315.080011011.40000
20:3414.980011011.40000
20:3514.980011011.40000
20:3614.980011011.40000
20:3714.980011011.40000
20:3814.980011011.30000
20:3914.881011011.30000
20:4014.881011011.20000
20:4114.881011011.20000
20:4214.881011011.20000
20:4314.881011011.30000
20:4414.881011011.40000
20:4514.681011011.40000
20:4614.681011011.40000
20:4714.681011011.30000
20:4814.681011011.40000
20:4914.681011011.40000
20:5014.681011011.30000
20:5114.581011011.30000
20:5214.581011011.30000
20:5314.581011011.30000
20:5414.581011011.40000
20:5514.581011011.40000
20:5614.581011011.40000
20:5714.581011011.40000
20:5814.480011011.40000
20:5914.480011011.40000
21:0014.480011011.40000
21:0114.480011011.40000
21:0214.480011011.30000
21:0314.480011011.30000
21:0414.480011011.40000
21:0514.480011011.40000
21:0614.480011011.20000
21:0714.380011011.30000
21:0814.380011011.30000
21:0914.280011011.30000
21:1014.280011011.30000
21:1114.280011011.50000
21:1214.280011011.50000
21:1314.180011011.60000
21:1414.180011011.50000
21:1514.180011011.60000
21:1614.180011011.50000
21:1714.180011011.40000
21:1813.980011011.50000
21:1913.980011011.60000
21:2013.980011011.50000
21:2113.980011011.60000
21:2213.980011011.50000
21:2313.980011011.50000
21:2413.980011011.60000
21:2513.980011011.60000
21:2613.980011011.60000
21:2713.980011011.60000
21:2813.980011011.60000
21:2913.980011011.50000
21:3013.980011011.50000
21:3113.980011011.40000
21:3213.980011011.40000
21:3313.980011011.30000
21:3413.980011011.30000
21:3513.980011011.40000
21:3613.980011011.40000
21:3713.980011011.30000
21:3813.980011011.70000
21:3913.980011011.70000
21:4113.980011011.60000
21:4313.979011011.60000
21:4413.979011011.50000
21:4513.979011011.50000
21:4613.979011011.50000
21:4713.979011011.50000
21:4813.979011011.50000
21:4913.979011011.50000
21:5013.979011011.50000
Estremi Min13.9750-1010.5000-4.6
Estremi Max19.38910-1015.50000
Medie/TOT15.18410-1011.44.6
Minime13.97510-1010.5-
Massime19.3891011015.5-