DATO

Medie/TOT13.871.510-1006.12
Minime12.25010-996.8-
Massime18.5881011008.1-

ORARIO

08:3815.955011004.50000.5
08:3915.955011004.50000
08:4015.858011004.50000
08:4115.858011004.50000
08:4215.659011004.60000
08:4315.659011004.60000
08:4415.560011004.50000
08:4515.560011004.60000
08:4615.560011004.50000
08:4715.560011004.50000
08:4815.360011004.60000
08:4915.360011004.70000
08:5015.360011004.70000
08:5115.360011004.70000
08:5215.360011004.60000
08:5315.360011004.60000
08:5415.360011004.50000
08:5515.360011004.60000
08:5615.360011004.60000
08:5715.360011004.60000
08:5815.360011004.60000
08:5915.360011004.60000
09:0015.360011004.70000
09:0115.360011004.70000
09:0215.360011004.70000
09:0315.360011004.80000
09:0415.360011004.80000
09:0515.361011004.80000
09:0615.361011005.00000
09:0715.461011004.70000
09:0815.460011004.70000
09:0915.460011004.80000
09:1015.560011004.70000
09:1115.560011004.70000
09:1215.660011004.80000
09:1315.660011004.80000
09:1415.860011004.80000
09:1515.860011004.80000
09:1615.959011004.80000
09:1715.959011004.80000
09:1815.959011005.00000
09:1915.959011005.00000
09:2015.958011004.80000
09:2115.958011004.80000
09:2215.958011004.80000
09:2315.958011004.90000
09:2415.959011004.90000
09:2516.159011004.80000
09:2616.159011004.80000
09:2716.159011004.80000
09:2816.159011004.80000
09:2916.160011004.80000
09:3016.160011004.70000
09:3115.960011004.60000
09:3215.960011004.50000
09:3315.860011004.50000
09:3415.860011004.70000
09:3515.860011004.70000
09:3615.860011004.60000
09:3715.660011004.70000
09:3815.660011004.70000
09:3915.860011004.60000
09:4015.861011004.60000
09:4115.861011004.70000
09:4215.861011004.60000
09:4315.861011004.60000
09:4415.961011004.50000
09:4515.961011004.50000
09:4615.961011004.40000
09:4715.961011004.50000
09:4815.961011004.40000
09:4915.961011004.40000
09:5015.961011004.40000
09:5115.961011004.50000
09:5215.961011004.50000
09:5315.961011004.50000
09:5415.961011004.50000
09:5516.161011004.50000
09:5616.161011004.50000
09:5716.161011004.50000
09:5816.161011004.80000
09:5916.162011004.80000
10:0016.162011004.80000
10:0116.162011004.80000
10:0216.162011004.80000
10:0316.362011004.80000
10:0416.362011004.80000
10:0516.362011004.80000
10:0616.362011004.80000
10:0716.362011004.80000
10:0816.362011004.80000
10:0916.362011004.80000
10:1016.362011004.90000
10:1116.362011004.90000
10:1216.362011004.80000
10:1316.362011004.80000
10:1416.462011004.80000
10:1516.462011004.90000
10:1616.462011004.90000
10:1716.462011004.90000
10:1816.362011004.90000
10:1916.362011004.90000
10:2016.362011004.90000
10:2116.362011004.90000
10:2216.261011004.90000
10:2316.261011005.00000
10:2416.261011004.90000
10:2516.261011004.90000
10:2616.261011005.10000
10:2716.261011005.20000
10:2816.261011005.20000
10:2916.161011005.20000
10:3016.161011005.10000
10:3116.161011005.10000
10:3216.161011005.20000
10:3316.161011005.10000
10:3416.161011005.10000
10:3515.961011005.20000
10:3615.961011005.10000
10:3715.961011005.10000
10:3815.961011005.30000
10:3915.961011005.20000
10:4015.962011005.30000
10:4115.962011005.20000
10:4215.962011005.20000
10:4315.962011005.30000
10:4415.962011005.30000
10:4515.962011005.20000
10:4615.962011005.20000
10:4715.962011005.20000
10:4815.862011005.20000
10:4915.862011005.20000
10:5015.861011005.20000
10:5115.861011005.10000
10:5215.862011005.10000
10:5315.762011005.10000
10:5415.762011005.20000
10:5515.662011005.20000
10:5615.662011005.20000
10:5715.862011005.30000
10:5815.862011005.20000
10:5915.762011005.20000
11:0015.762011005.20000
11:0115.662011005.20000
11:0215.662011005.30000
11:0315.662011005.30000
11:0415.662011005.30000
11:0515.762011005.20000
11:0615.762011005.20000
11:0715.762011005.20000
11:0815.662011005.20000
11:0915.662011005.20000
11:1015.662011005.20000
11:1115.662011005.20000
11:1215.662011005.30000
11:1315.662011005.30000
11:1415.662011005.30000
11:1515.662011005.40000
11:1615.662011005.40000
11:1715.662011005.60000
11:1815.662011005.60000
11:1915.662011005.50000
11:2015.662011005.50000
11:2115.762011005.50000
11:2215.862011005.60000
11:2315.862011005.60000
11:2415.862011005.60000
11:2515.762011005.50000
11:2615.762011005.50000
11:2715.662011005.70000
11:2815.662011005.70000
11:2915.662011005.70000
11:3015.662011005.70000
11:3115.663011005.70000
11:3215.663011005.70000
11:3315.663011005.70000
11:3415.663011005.70000
11:3515.563011005.70000
11:3615.563011005.70000
11:3715.563011005.70000
11:3815.564011005.70000
11:3915.564011005.80000
11:4015.464011005.70000
11:4115.464011005.70000
11:4215.364011005.70000
11:4315.364011005.70000
11:4415.364011005.70000
11:4515.364011005.60000
11:4615.365011005.60000
11:4715.365011005.60000
11:4815.465011005.50000
11:4915.465011005.60000
11:5015.465011005.60000
11:5115.365011005.60000
11:5215.465011005.60000
11:5315.465011005.60000
11:5415.465011005.50000
11:5515.465011005.60000
11:5615.465011005.60000
11:5715.465011005.60000
11:5815.465011005.60000
11:5915.365011005.60000
12:0015.365011005.70000
12:0115.165011005.70000
12:0215.165011005.70000
12:0315.165011005.70000
12:0415.165011005.70000
12:0515.065011005.70000
12:0615.065011005.60000
12:0715.065011005.60000
12:0815.065011005.60000
12:0915.065011005.70000
12:1014.965011005.70000
12:1114.965011005.80000
12:1214.966011005.90000
12:1314.966011005.90000
12:1414.967011005.80000
12:1514.967011005.80000
12:1614.968011005.70000
12:1714.968011005.70000
12:1814.968011005.70000
12:1914.968011005.70000
12:2014.968011005.70000
12:2114.969011005.70000
12:2214.869011005.70000
12:2314.869011005.70000
12:2414.870011005.90000
12:2514.870011005.80000
12:2614.870011005.80000
12:2714.770011005.90000
12:2814.770011006.00000
12:2914.670011006.00000
12:3014.670011006.00000
12:3114.670011005.90000
12:3214.670011005.80000
12:3314.671011005.80000
12:3414.671011005.90000
12:3514.571011005.90000
12:3614.571011005.90000
12:3714.471011005.90000
12:3814.471011005.90000
12:3914.471011005.70000
12:4014.471011005.80000
12:4014.471011005.80000
12:4014.471011005.80000
12:4114.471011005.80000
12:4214.571011005.80000
12:4314.571011005.80000
12:4414.472011005.70000
12:4514.472011005.90000
12:4614.572011005.90000
12:4714.572011005.90000
12:4814.672011005.90000
12:4914.672011005.80000
12:5014.672011005.80000
12:5114.672011005.90000
12:5214.672011005.80000
12:5314.672011005.90000
12:5414.672011005.90000
12:5514.672011006.00000
12:5614.672011005.90000
12:5714.672011005.90000
12:5814.672011005.90000
12:5914.672011005.90000
13:0014.672011006.00000
13:0114.772011006.00000
13:0214.772011006.00000
13:0314.772011005.90000
13:0414.772011005.90000
13:0514.773011005.90000
13:0614.773011006.00000
13:0714.773011005.90000
13:0814.773011005.90000
13:0914.773011005.90000
13:1014.773011006.00000
13:1114.773011006.00000
13:1214.674011006.10000
13:1314.674011006.00000
13:1414.674011005.90000
13:1514.674011006.00000
13:1614.775011006.00000
13:1714.775011006.00000
13:1814.675011006.00000
13:1914.675011005.90000
13:2014.575011005.90000
13:2114.575011006.10000
13:2214.475011006.00000
13:2314.475011006.00000
13:2414.476011006.00000
13:2514.476011006.00000
13:2614.476011005.90000
13:2714.476011005.90000
13:2814.476011005.90000
13:2914.376011005.90000
13:3014.376011005.90000
13:3114.276011005.90000
13:3214.276011005.80000
13:3314.276011005.80000
13:3414.276011005.80000
13:3514.177011005.80000
13:3614.177011005.80000
13:3714.278011005.80000
13:3814.278011005.80000
13:3914.179011005.80000
13:4014.179011005.80000
13:4114.179011005.90000
13:4213.978011005.80000
13:4313.978011005.90000
13:4413.878011005.90000
13:4513.878011005.70000
13:4613.679011005.70000
13:4713.679011005.70000
13:4813.680011005.70000
13:4913.680011005.80000
13:5013.580011005.80000
13:5113.580011005.80000
13:5213.580011005.70000
13:5313.580011005.90000
13:5413.580011005.90000
13:5513.580011006.00000
13:5613.580011006.00000
13:5713.380011005.80000
13:5813.380011005.90000
13:5913.381011005.80000
14:0013.381011005.80000
14:0113.381011005.90000
14:0213.381011005.80000
14:0313.481011005.80000
14:0413.481011005.80000
14:0513.482011005.70000
14:0613.482011005.70000
14:0713.482011005.70000
14:0813.482011005.70000
14:0913.482011005.70000
14:1013.382011005.70000
14:1113.382011005.70000
14:1213.282011005.70000
14:1313.282011005.70000
14:1413.283011005.70000
14:1513.283011005.60000
14:1613.183011005.60000
14:1713.183011005.60000
14:1813.182011005.60000
14:1913.182011005.60000
14:2013.182011005.60000
14:2113.182011005.60000
14:2213.182011005.60000
14:2313.182011005.60000
14:2413.182011005.60000
14:2513.182011005.50000
14:2613.182011005.50000
14:2713.283011005.60000
14:2813.283011005.60000
14:2913.283011005.60000
14:3013.283011005.60000
14:3113.383011005.50000
14:3213.383011005.60000
14:3313.283011005.60000
14:3413.283011005.60000
14:3513.383011005.50000
14:3613.383011005.60000
14:3713.383011005.60000
14:3813.383011005.60000
14:3913.383011005.50000
14:4013.383011005.50000
14:4113.383011005.60000
14:4213.484011005.60000
14:4313.484011005.50000
14:4413.483011005.60000
14:4513.483011005.50000
14:4613.483011005.50000
14:4713.483011005.50000
14:4813.484011005.60000
14:4913.484011005.60000
14:5013.484011005.60000
14:5113.484011005.50000
14:5213.584011005.50000
14:5313.584011005.60000
14:5413.584011005.60000
14:5513.584011005.50000
14:5613.584011005.50000
14:5713.584011005.50000
14:5813.584011005.50000
14:5913.584011005.50000
15:0013.384011005.50000
15:0113.384011005.30000
15:0213.384011005.50000
15:0313.384011005.40000
15:0413.384011005.40000
15:0513.383011005.50000
15:0613.383011005.50000
15:0713.184011005.50000
15:0813.184011005.50000
15:0913.184011005.40000
15:1013.184011005.30000
15:1113.184011005.50000
15:1212.984011005.50000
15:1312.984011005.60000
15:1412.884011005.50000
15:1512.884011005.40000
15:1612.684011005.50000
15:1712.684011005.50000
15:1812.684011005.50000
15:1912.684011005.60000
15:2012.684011005.60000
15:2112.684011005.40000
15:2212.684011005.40000
15:2312.685011005.70000
15:2412.685011005.70000
15:2512.685011005.80000
15:2612.685011005.80000
15:2712.585011005.80000.5
15:2812.585011005.90000
15:2912.486011005.90000.5
15:3012.486011005.80000
15:3112.486011005.70000
15:3212.486011005.70000
15:3312.486011005.80000
15:3412.486011005.80000
15:3512.487011005.70000
15:3612.487011005.70000
15:3712.487011005.70000
15:3812.487011005.70000
15:3912.487011005.70000
15:4012.287011005.70000
15:4112.287011005.70000
15:4212.387011005.70000
15:4312.387011005.70000
15:4412.287011005.60000
15:4512.287011005.60000
15:4612.287011005.60000
15:4712.287011005.60000
15:4812.387011005.60000
15:4912.387011005.60000
15:5012.388011005.60000
15:5112.388011005.60000
15:5212.388011005.70000
15:5312.388011005.70000
15:5412.488011005.50000
15:5512.488011005.50000
15:5612.488011005.50000
15:5712.488011005.40000
15:5812.488011005.50000
15:5912.588011005.40000
16:0012.588011005.40000
16:0112.688011005.40000
16:0212.688011005.40000
16:0312.688011005.50000.5
16:0412.688011005.50000
16:0512.688011005.60000
16:0612.688011005.60000
16:0712.888011005.60000
16:0812.888011005.50000
16:0912.888011005.60000
16:1012.788011005.60000
16:1112.788011005.60000
16:1212.788011005.60000
16:1312.788011005.60000
16:1412.688011005.60000
16:1512.688011005.60000
16:1612.688011005.60000
16:1712.688011005.60000
16:1812.588011005.60000
16:1912.588011005.50000
16:2012.488011005.60000
16:2112.488011005.60000
16:2212.588011005.60000
16:2312.588011005.60000
16:2412.588011005.60000
16:2512.588011005.60000
16:2612.588011005.50000
16:2712.588011005.60000
16:2812.588011005.60000
16:2912.488011005.50000
16:3012.488011005.60000
16:3112.488011005.60000
16:3212.488011005.50000
16:3312.488011005.70000
16:3412.488011005.60000
16:3512.488011005.60000
16:3612.488011005.60000
16:3712.488011005.60000
16:3812.488011005.50000
16:3912.488011005.50000
16:4012.488011005.60000
16:4112.488011005.50000
16:4212.488011005.50000
16:4312.488011005.50000
16:4412.687011005.50000
16:4512.687011005.60000
16:4612.587011005.50000
16:4712.587011005.50000
16:4812.687011005.50000
16:4912.687011005.60000
16:5012.687011005.60000
16:5112.687011005.60000
16:5212.687011005.60000
16:5312.687011005.50000
16:5412.687011005.40000
16:5512.687011005.50000
16:5612.687011005.60000
16:5712.687011005.50000
16:5812.687011005.60000
16:5912.587011005.60000
17:0012.587011005.60000
17:0112.587011005.50000
17:0212.587011005.50000
17:0312.687011005.60000
17:0412.687011005.50000
17:0512.587011005.50000
17:0612.587011005.50000
17:0712.687011005.60000
17:0812.687011005.60000
17:0912.687011005.60000
17:1012.587011005.60000
17:1112.587011005.60000
17:1212.586011005.60000
17:1312.586011005.60000
17:1412.586011005.70000
17:1512.586011005.70000
17:1612.686011005.60000
17:1712.686011005.70000
17:1812.685011005.70000
17:1912.685011005.70000
17:2012.685011005.50000
17:2112.685011005.60000
17:2212.684011005.60000
17:2312.684011005.60000
17:2412.684011005.60000
17:2512.684011005.50000
17:2612.684011005.60000
17:2712.684011005.60000
17:2812.684011005.60000
17:2912.684011005.50000
17:3012.684011005.50000
17:3112.783011005.50000
17:3212.783011005.50000
17:3312.783011005.60000
17:3412.783011005.60000
17:3512.883011005.60000
17:3612.883011005.70000
17:3712.883011005.70000
17:3812.883011005.70000
17:3912.883011005.60000
17:4012.883011005.40000
17:4112.883011005.50000
17:4212.883011005.60000
17:4312.883011005.50000
17:4412.881011005.60000
17:4512.881011005.70000
17:4612.881011005.60000
17:4712.881011005.60000
17:4812.981011005.60000
17:4912.981011005.50000
17:5012.981011005.60000
17:5112.981011005.70000
17:5212.981011005.60000
17:5312.981011005.70000
17:5412.981011005.70000
17:5512.980011005.60000
17:5612.980011005.60000
17:5712.980011005.80000
17:5812.980011005.70000
17:5912.980011005.70000
18:0012.980011005.70000
18:0112.980011005.60000
18:0212.980011005.60000
18:0312.980011005.60000
18:0412.980011005.70000
18:0512.980011005.70000
18:0612.980011005.70000
18:0713.079011005.70000
18:0813.079011005.70000
18:0913.079011005.70000
18:1013.179011005.70000
18:1113.179011005.90000
18:1213.179011005.80000
18:1313.179011005.70000
18:1413.179011005.80000
18:1513.179011005.80000
18:1613.180011005.90000
18:1713.180011005.80000
18:1813.180011005.80000
18:1913.180011005.70000
18:2013.180011005.60000
18:2113.180011005.70000
18:2213.280011005.70000
18:2313.280011005.70000
18:2413.378011005.70000
18:2513.378011005.80000
18:2613.378011005.80000
18:2713.378011005.80000
18:2813.378011005.90000
18:2913.478011005.80000
18:3013.478011006.00000
18:3113.478011005.90000
18:3213.478011005.90000
18:3313.477011006.00000
18:3413.477011006.00000
18:3513.576011006.00000
18:3613.576011006.10000
18:3713.675011006.00000
18:3813.675011005.90000
18:3913.675011005.90000
18:4013.775011006.00000
18:4113.774011006.00000
18:4213.673011006.00000
18:4313.673011006.10000
18:4413.773011006.10000
18:4513.773011006.10000
18:4613.673011006.10000
18:4713.673011006.10000
18:4813.873011006.00000
18:4913.873011006.10000
18:5013.872011006.10000
18:5113.872011006.20000
18:5213.871011006.10000
18:5313.871011006.10000
18:5413.971011006.20000
18:5513.971011006.10000
18:5613.971011006.20000
18:5713.971011006.20000
18:5813.970011006.20000
18:5913.970011006.20000
19:0013.970011006.00000
19:0113.969011006.10000
19:0213.969011006.10000
19:0313.969011006.20000
19:0413.969011006.20000
19:0513.968011006.30000
19:0613.968011006.20000
19:0713.968011006.20000
19:0813.968011006.20000
19:0913.868011006.20000
19:1013.868011006.30000
19:1113.867011006.30000
19:1213.867011006.40000
19:1313.867011006.50000
19:1413.867011006.40000
19:1513.867011006.50000
19:1613.867011006.50000
19:1713.867011006.40000
19:1813.867011006.40000
19:1913.867011006.40000
19:2013.867011006.40000
19:2113.867011006.50000
19:2213.867011006.40000
19:2313.867011006.40000
19:2413.867011006.40000
19:2513.866011006.40000
19:2613.866011006.50000
19:2713.866011006.50000
19:2813.866011006.40000
19:2913.766011006.50000
19:3013.766011006.40000
19:3113.767011006.50000
19:3213.767011006.40000
19:3313.867011006.40000
19:3413.867011006.60000
19:3513.667011006.60000
19:3613.667011006.60000
19:3713.767011006.80000
19:3813.767011006.70000
19:3913.667011006.60000
19:4013.667011006.70000
19:4113.667011006.70000
19:4213.667011006.70000
19:4313.667011006.70000
19:4413.667011006.90000
19:4513.667011006.80000
19:4613.667011006.80000
19:4713.667011006.80000
19:4813.667011006.80000
19:4913.667011006.70000
19:5013.667011006.80000
19:5113.667011006.80000
19:5213.568011006.80000
19:5313.568011006.80000
19:5413.568011006.80000
19:5513.568011006.80000
19:5613.468011006.80000
19:5713.569011006.80000
19:5813.569011006.90000
19:5913.469011006.90000
20:0013.469011006.90000
20:0113.570011006.90000
20:0213.570011006.90000
20:0313.469011006.90000
20:0413.469011006.90000
20:0513.469011007.00000
20:0613.469011006.90000
20:0713.169011006.90000
20:0813.169011006.90000
20:0912.969011006.80000
20:1012.969011006.80000
20:1112.969011006.80000
20:1212.969011006.80000
20:1312.969011006.80000
20:1412.969011006.90000
20:1512.969011006.90000
20:1612.870011007.00000
20:1712.870011007.00000
20:1812.870011007.10000
20:1912.870011007.00000
20:2012.870011007.00000
20:2112.870011007.00000
20:2212.870011007.10000
20:2312.870011007.10000
20:2412.869011007.10000
20:2512.869011007.10000
20:2612.869011007.20000
20:2712.869011007.20000
20:2812.869011007.20000
20:2912.969011007.20000
20:3012.969011007.30000
20:3112.969011007.30000
20:3212.969011007.30000
20:3312.969011007.20000
20:3412.969011007.20000
20:3512.969011007.30000
20:3612.969011007.30000
20:3712.869011007.40000
20:3812.869011007.40000
20:3912.969011007.40000
20:4012.969011007.40000
20:4112.969011007.50000
20:4212.969011007.20000
20:4312.969011007.20000
20:4412.969011007.30000
20:4512.969011007.40000
20:4612.969011007.30000
20:4712.969011007.50000
20:4812.969011007.40000
20:4912.969011007.40000
20:5012.969011007.40000
20:5112.969011007.40000
20:5212.869011007.40000
20:5312.869011007.40000
20:5412.869011007.40000
20:5512.869011007.50000
20:5612.770011007.50000
20:5712.770011007.50000
20:5812.670011007.50000
20:5912.670011007.60000
21:0012.670011007.70000
21:0112.670011007.70000
21:0212.670011007.70000
21:0312.670011007.60000
21:0412.670011007.70000
21:0512.670011007.70000
21:0612.670011007.70000
21:0712.670011007.70000
21:0812.670011007.80000
21:0912.670011007.80000
21:1012.670011007.80000
21:1112.670011007.80000
21:1212.671011007.80000
21:1312.671011007.70000
21:1412.671011007.50000
21:1512.571011007.60000
21:1612.571011007.70000
21:1712.571011007.70000
21:1812.571011007.70000
21:2212.571011007.80000
21:2312.670011007.80000
21:2412.770011007.80000
21:2512.770011007.80000
21:2612.770011007.80000
21:2712.770011007.80000
21:2812.770011007.80000
21:2912.770011007.80000
21:3012.770011007.80000
21:3112.869011007.80000
21:3212.869011007.80000
21:3312.769011007.80000
21:3412.769011007.90000
21:3512.769011007.90000
21:3612.769011007.80000
21:3712.669011007.90000
21:3712.669011007.90000
21:3812.669011007.90000
21:3912.768011007.90000
21:4012.768011007.90000
21:4112.868011007.90000
21:4212.868011008.00000
21:4312.868011007.90000
21:4412.868011007.90000
21:4512.767011008.00000
21:4612.767011007.90000
21:4712.767011008.00000
21:4812.867011007.80000
21:4912.867011007.80000
21:5012.866011007.80000
21:5112.866011007.80000
21:5212.765011007.90000
21:5312.765011008.00000
21:5412.865011007.90000
21:5512.865011007.90000
21:5612.865011007.90000
21:5712.865011007.90000
21:5812.865011007.90000
21:5912.865011008.00000
22:0012.865011007.90000
22:0112.865011007.90000
22:0212.865011007.80000
22:0312.865011007.80000
22:0412.865011007.80000
22:0512.765011008.00000
22:0612.765011008.00000
22:0712.765011008.00000
22:0812.765011008.00000
22:0912.865011008.00000
22:1012.865011007.90000
22:1112.865011008.00000
22:1212.865011008.00000
22:1312.864011008.00000
22:1412.864011007.90000
22:1512.864011007.80000
22:1612.864011007.80000
22:1712.864011007.90000
22:1812.964011008.00000
22:1912.964011007.90000
22:2012.963011007.80000
22:2112.963011007.80000
22:2212.963011007.80000
22:2312.963011007.80000
22:2413.063011007.80000
22:2513.063011007.80000
22:2612.963011007.80000
22:2712.963011007.90000
22:2812.963011007.70000
22:2912.963011007.70000
22:3012.963011007.70000
22:3112.962011007.90000
22:3212.962011007.90000
22:3313.062011007.80000
22:3413.062011007.90000
22:3512.962011007.80000
22:3612.962011007.80000
22:3712.962011007.80000
22:3812.962011007.80000
22:3912.962011007.80000
22:4012.962011007.90000
22:4113.062011007.90000
22:4213.062011007.90000
22:4313.062011007.80000
22:4413.062011007.80000
22:4513.062011007.80000
22:4612.962011007.90000
22:4712.962011007.90000
22:4812.962011007.90000
22:4912.962011007.90000
22:5012.962011007.90000
22:5112.962011007.90000
22:5212.961011007.90000
22:5312.961011008.00000
22:5412.861011008.00000
22:5512.861011007.90000
22:5612.862011007.90000
22:5712.862011008.00000
22:5812.862011007.90000
22:5912.862011007.90000
23:0012.862011007.90000
23:0112.862011007.80000
23:0212.862011007.80000
23:0312.861011007.80000
23:0412.861011007.90000
23:0512.961011008.00000
23:0612.961011008.00000
23:0712.961011008.00000
23:0812.961011007.90000
23:0912.960011007.90000
23:1012.960011007.90000
23:1112.960011007.80000
23:1212.960011007.90000
23:1313.060011007.80000
23:1413.060011007.90000
23:1513.060011007.80000
23:1612.960011007.70000
23:1712.960011007.70000
23:1812.960011007.90000
23:1912.960011007.70000
23:2012.960011007.70000
23:2112.960011007.70000
23:2212.960011007.80000
23:2312.960011008.00000
23:2412.861011007.90000
23:2512.861011007.90000
23:2612.861011007.80000
23:2712.861011007.80000
23:2812.862011007.80000
23:2912.862011007.80000
23:3012.862011008.00000
23:3112.862011007.80000
23:3212.862011007.80000
23:3312.662011007.80000
23:3412.662011007.90000
23:3512.663011007.90000
23:3612.663011007.90000
23:3712.563011007.90000
23:3812.563011007.90000
23:3912.563011007.90000
23:4012.563011007.90000
23:4112.563011007.80000
23:4212.563011007.90000
23:4312.563011008.10000
23:4412.563011008.10000
23:4512.562011008.10000
23:4612.562011007.90000
23:4712.562011007.90000
23:4812.562011007.90000
23:4912.562011007.90000
23:5012.562011008.00000
23:5112.562011008.00000
23:5212.562011008.00000
23:5312.562011007.90000
23:5412.562011007.80000
23:5512.562011007.70000
23:5612.462011007.80000
23:5712.462011007.80000
23:5812.462011007.80000
23:5912.462011007.70000
Estremi Min12.2500-996.8000-2
Estremi Max18.58810-1008.10000
Medie/TOT13.871.510-1006.12
Minime12.25010-996.8-
Massime18.5881011008.1-