DATO

Medie/TOT16.972.810-1001.40.5
Minime14.36410-996.8-
Massime18.5821011004.4-

ORARIO

07:3315.68201996.80000.5
07:3415.68201996.80000
07:3515.68201996.80000
07:3615.68201996.80000
07:3715.68201996.90000
07:3815.68201996.90000
07:3915.68201996.90000
07:4015.68201997.10000
07:4115.98101997.20000
07:4215.98101997.20000
07:4315.98001997.20000
07:4415.98001997.20000
07:4515.98001997.20000
07:4615.98001997.30000
07:4715.98101997.20000
07:4815.98101997.30000
07:4915.98101997.30000
07:5015.98101997.40000
07:5115.98101997.40000
07:5215.98101997.40000
07:5315.98101997.40000
07:5415.98101997.40000
07:5515.98101997.30000
07:5615.98101997.40000
07:5715.98101997.40000
07:5815.98101997.30000
07:5915.98101997.30000
08:0015.98201997.50000
08:0115.98201997.60000
08:0215.98201997.60000
08:0315.98201997.60000
08:0415.98201997.50000
08:0515.98201997.50000
08:0615.98201997.60000
08:0715.98201997.50000
08:0815.98201997.50000
08:0915.98201997.60000
08:1015.98201997.60000
08:1116.18101997.60000
08:1216.18101997.50000
08:1316.18101997.50000
08:1416.18101997.50000
08:1516.18101997.60000
08:1616.18101997.60000
08:1716.18001997.60000
08:1816.18001997.50000
08:1916.28001997.60000
08:2016.28001997.60000
08:2116.27901997.60000
08:2216.37901997.80000
08:2316.37901997.70000
08:2416.37901997.70000
08:2516.37901997.80000
08:2616.47901997.80000
08:2716.47901997.80000
08:2816.47901997.80000
08:2916.47901997.80000
08:3016.47901997.80000
08:3116.47901997.80000
08:3216.28001997.80000
08:3316.28001997.80000
08:3416.28001997.80000
08:3516.28001997.80000
08:3616.18001997.80000
08:3716.18001997.90000
08:3816.18001997.90000
08:3916.18001997.90000
08:4016.18001997.90000
08:4116.18001997.90000
08:4216.18001997.90000
08:4316.18001998.00000
08:4416.18001998.20000
08:4516.18001998.10000
08:4616.18001998.20000
08:4716.18101998.20000
08:4816.18101998.10000
08:4916.18101998.20000
08:5016.18101998.20000
08:5116.18101998.20000
08:5516.18101998.40000
08:5616.18101998.20000
08:5716.18101998.20000
08:5816.18101998.20000
08:5916.18101998.10000
09:0016.18101998.20000
09:0116.18101998.10000
09:0216.18101998.20000
09:0316.18101998.20000
09:0416.18101998.30000
09:0516.18101998.30000
09:0616.28101998.30000
09:0716.28101998.30000
09:0816.38101998.20000
09:0916.38101998.20000
09:1016.38101998.30000
09:1116.38101998.30000
09:1216.38101998.50000
09:1316.48001998.50000
09:1416.48001998.50000
09:1516.48001998.40000
09:1616.48001998.50000
09:1716.48001998.50000
09:1816.48001998.50000
09:1916.58001998.50000
09:2016.58001998.60000
09:2116.67901998.50000
09:2216.67901998.50000
09:2316.77901998.60000
09:2416.77901998.60000
09:2516.77901998.60000
09:2616.87901998.70000
09:2716.87901998.60000
09:2816.87901998.60000
09:2916.87901998.50000
09:3016.87901998.70000
09:3116.87901998.70000
09:3216.87901998.60000
09:3316.87901998.60000
09:3416.87801998.70000
09:3516.87801998.60000
09:3616.87801998.70000
09:3716.87801998.70000
09:3816.87801998.70000
09:3916.87801998.70000
09:4016.87801998.70000
09:4117.07801998.70000
09:4217.07801998.70000
09:4317.07701998.80000
09:4417.07701998.70000
09:4517.17801998.70000
09:4617.17801998.80000
09:4717.17701998.70000
09:4817.17701998.70000
09:4917.17701998.80000
09:5017.17701998.70000
09:5117.17701998.70000
09:5217.17701998.70000
09:5317.17701998.70000
09:5417.17701998.80000
09:5517.17701998.90000
09:5617.37701998.90000
09:5717.37701999.00000
09:5817.37701999.10000
09:5917.37701999.10000
10:0017.37601999.10000
10:0117.37601999.10000
10:0217.37601999.10000
10:0317.37601999.10000
10:0417.37601999.20000
10:0517.37601999.20000
10:0617.37601999.20000
10:0717.37601999.20000
10:0817.37601999.20000
10:0917.37601999.20000
10:1017.37601999.20000
10:1117.37601999.20000
10:1217.37601999.20000
10:1317.37601999.20000
10:1417.37601999.20000
10:1517.57401999.20000
10:1617.57401999.20000
10:1717.67401999.20000
10:1817.67401999.20000
10:1917.77401999.20000
10:2017.77401999.20000
10:2117.87401999.20000
10:2217.87401999.20000
10:2317.87301999.20000
10:2417.87301999.20000
10:2517.87301999.30000
10:2617.97201999.30000
10:2717.97201999.30000
10:2817.97201999.30000
10:2917.97201999.30000
10:3017.97201999.30000
10:3117.97201999.30000
10:3217.97201999.30000
10:3317.97201999.30000
10:3418.17201999.30000
10:3518.17201999.30000
10:3618.17201999.30000
10:3718.17201999.30000
10:3818.17101999.50000
10:3918.17101999.50000
10:4018.17101999.60000
10:4118.17101999.50000
10:4218.17101999.50000
10:4318.17101999.50000
10:4418.17101999.50000
10:4518.17101999.60000
10:4618.17101999.60000
10:4718.17101999.60000
10:4818.17101999.60000
10:4918.17101999.60000
10:5018.17101999.60000
10:5118.17101999.60000
10:5218.17101999.60000
10:5318.17101999.60000
10:5418.17101999.60000
10:5518.17101999.60000
10:5618.17101999.60000
10:5718.17101999.70000
10:5818.17101999.70000
10:5918.17101999.70000
11:0018.17101999.80000
11:0118.17101999.80000
11:0218.17101999.80000
11:0318.17101999.80000
11:0418.17101999.80000
11:0518.17101999.90000
11:0618.17101999.80000
11:0718.17101999.80000
11:0818.171011000.00000
11:0918.17101999.90000
11:1018.17101999.90000
11:1118.17101999.90000
11:1218.171011000.30000
11:1318.17101999.90000
11:1418.17101999.90000
11:1518.17101999.90000
11:1618.171011000.00000
11:1718.171011000.00000
11:1818.171011000.00000
11:1918.171011000.00000
11:2018.171011000.00000
11:2118.171011000.00000
11:2218.171011000.10000
11:2318.171011000.20000
11:2418.171011000.20000
11:2518.171011000.20000
11:2618.171011000.20000
11:2718.171011000.20000
11:2818.171011000.30000
11:2918.171011000.20000
11:3018.171011000.20000
11:3118.171011000.20000
11:3218.171011000.30000
11:3318.171011000.40000
11:3418.171011000.40000
11:3518.171011000.30000
11:3618.171011000.40000
11:3718.171011000.30000
11:3818.171011000.30000
11:3918.171011000.40000
11:4018.171011000.40000
11:4117.875011000.40000
11:4217.875011000.40000
11:4317.875011000.40000
11:4417.875011000.40000
11:4517.875011000.40000
11:4617.875011000.40000
11:4717.875011000.40000
11:4817.875011000.40000
11:4917.875011000.40000
11:5017.875011000.40000
11:5117.875011000.50000
11:5217.875011000.50000
11:5317.875011000.50000
11:5417.875011000.50000
11:5517.875011000.50000
11:5617.875011000.50000
12:5917.973011001.30000
13:0017.973011001.50000
13:0117.973011001.50000
13:0217.973011001.50000
13:0317.973011001.50000
13:0417.973011001.40000
13:0517.973011001.30000
13:0617.774011001.30000
13:0717.774011001.40000
13:0817.774011001.40000
13:0917.773011001.40000
13:1017.773011001.40000
13:1117.873011001.50000
13:1217.873011001.50000
13:1317.873011001.50000
13:1417.873011001.50000
13:1517.873011001.50000
13:1617.873011001.50000
13:1717.873011001.50000
13:1817.873011001.50000
13:1917.873011001.50000
13:2017.873011001.50000
13:2117.873011001.50000
13:2217.873011001.50000
13:2317.873011001.50000
13:2417.873011001.50000
13:2517.873011001.60000
13:2617.873011001.50000
13:2717.873011001.60000
13:2817.873011001.60000
13:2917.873011001.60000
13:3017.873011001.70000
13:3117.873011001.70000
13:3217.873011001.70000
13:3317.873011001.70000
13:3417.873011001.70000
13:3517.873011001.60000
13:3617.873011001.70000
13:3717.873011001.70000
13:3817.873011001.70000
13:3917.873011001.70000
13:4017.873011001.70000
13:4117.873011001.70000
13:4217.873011001.70000
13:4317.873011001.80000
13:4417.873011001.80000
13:4517.867011001.70000
13:4617.867011001.70000
13:4717.866011001.70000
13:4817.866011001.70000
13:4917.866011001.70000
13:5017.966011001.70000
13:5117.966011001.70000
13:5218.167011001.80000
13:5318.167011001.80000
13:5418.167011001.70000
13:5518.166011001.80000
13:5618.166011001.80000
13:5718.266011001.70000
13:5818.266011001.70000
13:5918.266011001.70000
14:0018.366011001.90000
14:0118.366011001.80000
14:0218.366011001.80000
14:0318.366011001.70000
14:0418.366011001.90000
14:0518.366011001.80000
14:0618.167011001.90000
14:0718.167011001.90000
14:0818.166011002.00000
14:0918.166011002.00000
14:1018.166011001.90000
14:1118.166011001.90000
14:1218.166011001.80000
14:1318.166011001.80000
14:1418.166011001.80000
14:1518.166011001.70000
14:1618.166011001.80000
14:1718.166011001.90000
14:1818.166011001.90000
14:1918.266011001.90000
14:2018.266011002.00000
14:2118.166011002.00000
14:2218.166011002.00000
14:2318.065011001.90000
14:2418.065011001.90000
14:2517.965011002.00000
14:2617.965011002.00000
14:2717.965011002.00000
14:2817.965011002.10000
14:2917.965011002.10000
14:3017.965011002.10000
14:3117.965011002.00000
14:3217.965011002.10000
14:3317.965011002.00000
14:3418.165011002.00000
14:3518.165011002.00000
14:3618.265011002.10000
14:3718.265011002.20000
14:3818.365011002.20000
14:3918.365011002.10000
14:4018.365011002.10000
14:4118.365011002.10000
14:4218.365011002.20000
14:4318.365011002.20000
14:4418.365011002.20000
14:4518.365011002.10000
14:4618.365011002.00000
14:4718.365011001.90000
14:4818.365011001.90000
14:4918.465011001.90000
14:5018.465011001.90000
14:5118.466011002.00000
14:5218.466011001.90000
14:5318.466011001.90000
14:5418.466011001.90000
14:5518.466011001.80000
14:5618.466011001.70000
14:5718.466011001.70000
14:5818.366011001.70000
14:5918.366011001.80000
15:0018.467011001.90000
15:0118.467011002.00000
15:0218.468011002.00000
15:0318.468011001.90000
15:0418.567011001.90000
15:0518.567011002.00000
15:0618.567011002.00000
15:0718.567011001.90000
15:0818.467011001.90000
15:0918.467011001.80000
15:1018.368011001.70000
15:1118.368011001.80000
15:1218.368011001.90000
15:1318.368011001.90000
15:1418.369011001.90000
15:1518.169011002.00000
15:1618.169011002.00000
15:1717.970011001.80000
15:1817.970011001.90000
15:1917.970011001.80000
15:2017.970011001.70000
15:2118.170011001.70000
15:2218.170011001.70000
15:2318.270011001.80000
15:2418.270011001.80000
15:2518.370011001.80000
15:2618.370011001.80000
15:2718.370011001.80000
15:2818.470011001.80000
15:2918.470011001.70000
15:3018.569011001.70000
15:3118.569011001.70000
15:3218.569011001.60000
15:3318.569011001.70000
15:3418.569011001.80000
15:3518.569011001.80000
15:3618.569011001.80000
15:3718.569011001.90000
15:3818.569011001.90000
15:3918.569011001.90000
15:4018.469011001.90000
15:4118.469011002.00000
15:4218.469011002.00000
15:4318.469011002.00000
15:4418.469011002.00000
15:4518.369011002.10000
15:4618.369011002.10000
15:4718.369011002.10000
15:4818.369011002.10000
15:4918.370011002.10000
15:5018.370011002.10000
15:5118.170011002.10000
15:5218.170011002.20000
15:5318.370011002.20000
15:5418.370011002.20000
15:5518.370011002.20000
15:5618.370011002.20000
15:5718.370011002.20000
15:5818.470011002.10000
15:5918.470011002.20000
16:0018.270011002.10000
16:0118.270011002.10000
16:0218.370011002.10000
16:0318.371011002.20000
16:0418.370011002.20000
16:0518.370011002.10000
16:0618.269011002.10000
16:0718.269011002.10000
16:0818.269011002.10000
16:0918.269011002.10000
16:1018.269011002.10000
16:1118.269011002.30000
16:1218.270011002.30000
16:1318.270011002.10000
16:1418.270011002.10000
16:1517.970011002.20000
16:1617.970011002.20000
16:1717.869011002.10000
16:1817.869011002.20000
16:1917.870011002.20000
16:2017.870011002.10000
16:2117.970011002.10000
16:2217.970011002.10000
16:2317.970011002.10000
16:2417.970011002.10000
16:2517.970011002.10000
16:2617.970011001.90000
16:2717.970011002.00000
16:2817.468011001.90000
16:2917.468011002.00000
16:3017.468011002.00000
16:3117.468011002.00000
16:3217.368011001.90000
16:3317.368011002.00000
16:3417.568011002.00000
16:3517.568011002.10000
16:3617.669011002.00000
16:3717.669011001.90000
16:3817.568011002.00000
16:3917.568011002.00000
16:4017.467011002.00000
16:4117.467011002.00000
16:4217.467011002.00000
16:4317.368011002.10000
16:4417.368011002.20000
16:4517.368011002.00000
16:4617.368011002.00000
16:4617.368011002.00000
16:4717.467011002.00000
16:4817.467011002.10000
16:4917.467011002.00000
16:5017.467011002.00000
16:5117.566011001.90000
16:5217.566011002.00000
16:5317.566011002.10000
16:5417.566011002.10000
16:5517.366011002.10000
16:5617.366011002.10000
16:5717.366011002.10000
16:5817.265011002.00000
16:5917.265011002.00000
17:0017.265011002.10000
17:0117.265011002.10000
17:0217.264011002.10000
17:0317.264011002.10000
17:0417.264011002.10000
17:0517.264011002.10000
17:0617.264011002.10000
17:0717.264011002.00000
17:0817.264011001.90000
17:0917.264011001.90000
17:1017.264011001.90000
17:1117.264011002.10000
17:1217.264011002.10000
17:1317.264011002.10000
17:1417.264011002.10000
17:1517.264011002.10000
17:1617.264011002.20000
17:1717.264011002.20000
17:1817.264011002.30000
17:1917.264011002.30000
17:2017.264011002.20000
17:2117.264011002.20000
17:2217.264011002.20000
17:2317.264011002.30000
17:2417.264011002.30000
17:2517.264011002.40000
17:2617.264011002.30000
17:2717.264011002.20000
17:2817.264011002.30000
17:2917.264011002.30000
17:3017.264011002.50000
17:3117.264011002.50000
17:3217.264011002.50000
17:3317.264011002.60000
17:3417.269011002.60000
17:3517.269011002.50000
17:3617.269011002.50000
17:3717.269011002.50000
17:3817.269011002.50000
17:3917.269011002.40000
17:4017.269011002.30000
17:4117.269011002.40000
17:4217.269011002.40000
17:4317.269011002.40000
17:4417.269011002.40000
17:4517.269011002.40000
17:4617.269011002.40000
17:4717.269011002.50000
17:4817.269011002.50000
17:4917.269011002.50000
17:5017.269011002.50000
17:5117.269011002.50000
17:5217.269011002.50000
17:5317.269011002.50000
17:5417.269011002.50000
17:5517.269011002.50000
17:5617.269011002.50000
17:5717.269011002.50000
17:5817.269011002.60000
17:5917.269011002.60000
18:0017.269011002.50000
18:0117.269011002.50000
18:0217.269011002.50000
18:0317.269011002.50000
18:0417.269011002.50000
18:0517.269011002.50000
18:0617.269011002.50000
18:0717.269011002.50000
18:0817.269011002.50000
18:0917.269011002.50000
18:1017.269011002.60000
18:1117.269011002.70000
18:1217.269011002.70000
18:1317.269011002.60000
18:1417.269011002.60000
18:1517.269011002.70000
18:1617.269011002.80000
18:1717.269011002.70000
18:1817.269011002.80000
18:1917.269011002.80000
18:2017.269011002.80000
18:2117.269011002.80000
18:2217.269011002.80000
18:2317.269011002.80000
18:2417.269011002.80000
18:2517.269011002.90000
18:2617.269011002.80000
18:2717.269011002.80000
18:2817.269011002.80000
18:2917.269011002.80000
18:3017.269011002.80000
18:3117.269011002.80000
18:3217.269011002.70000
18:3317.269011002.70000
18:3417.269011002.70000
18:3517.269011002.70000
18:3617.269011002.70000
18:3717.269011002.60000
18:3817.269011002.50000
18:3917.269011002.60000
18:4017.269011002.60000
18:4117.269011002.70000
18:4217.269011002.60000
18:4317.269011002.70000
18:4417.269011002.70000
18:4517.269011002.70000
18:4617.269011002.70000
18:4717.269011002.80000
18:4817.269011002.80000
18:4917.269011002.80000
18:5017.269011002.70000
18:5117.269011002.70000
18:5217.269011002.80000
18:5317.269011002.80000
18:5417.269011002.80000
18:5517.269011002.80000
18:5617.269011002.80000
18:5717.269011002.90000
18:5817.269011002.90000
18:5917.269011002.90000
19:0017.269011003.00000
19:0117.269011003.00000
19:0217.269011003.10000
19:0317.269011003.00000
19:0415.676011003.00000
19:0515.676011003.10000
19:0615.676011003.10000
19:0715.676011003.10000
19:0815.676011003.00000
19:0915.676011003.00000
19:1015.676011003.10000
19:1115.676011003.10000
19:1215.676011003.10000
19:1315.676011003.20000
19:1415.676011003.20000
19:1515.676011003.20000
19:1615.676011003.20000
19:1715.676011003.20000
19:1815.676011003.30000
19:1915.676011003.20000
19:2015.676011003.20000
19:2115.676011003.20000
19:2215.676011003.10000
19:2315.676011003.10000
19:2415.676011003.10000
19:2515.676011003.10000
19:2615.676011003.10000
19:2715.676011003.10000
19:2815.676011003.10000
19:2915.676011003.00000
19:3015.676011003.00000
19:3115.676011002.90000
19:3215.676011003.00000
19:3315.676011003.00000
19:3415.676011002.90000
19:3515.676011002.90000
19:3615.676011002.90000
19:3715.676011002.90000
19:3815.676011002.90000
19:3915.676011003.00000
19:4015.676011003.00000
19:4115.676011003.10000
19:4215.676011003.10000
19:4315.676011003.10000
19:4415.676011003.20000
19:4515.676011003.20000
19:4615.676011003.20000
19:4715.377011003.10000
19:4815.377011003.10000
19:4915.377011003.10000
19:5015.377011003.20000
19:5115.377011003.30000
19:5215.377011003.20000
19:5315.276011003.30000
19:5415.276011003.30000
19:5515.276011003.40000
19:5615.276011003.40000
19:5715.276011003.30000
19:5815.276011003.30000
19:5915.276011003.30000
20:0015.276011003.20000
20:0115.276011003.30000
20:0215.176011003.20000
20:0315.176011003.30000
20:0415.176011003.30000
20:0515.176011003.30000
20:0615.176011003.30000
20:0715.176011003.30000
20:0815.076011003.30000
20:0915.076011003.30000
20:1015.076011003.30000
20:1115.076011003.30000
20:1215.076011003.40000
20:1315.076011003.40000
20:1415.076011003.30000
20:1515.076011003.30000
20:1615.076011003.30000
20:1715.076011003.50000
20:1815.076011003.50000
20:1915.076011003.40000
20:2015.076011003.40000
20:2115.076011003.40000
20:2215.076011003.50000
20:2315.076011003.50000
20:2415.076011003.50000
20:2515.076011003.50000
20:2615.076011003.40000
20:2715.076011003.50000
20:2815.076011003.50000
20:2915.076011003.60000
20:3015.076011003.60000
20:3115.076011003.70000
20:3215.076011003.70000
20:3315.076011003.70000
20:3415.076011003.70000
20:3515.076011003.70000
20:3615.076011003.70000
20:4814.975011003.80000
20:4914.975011003.80000
20:5014.975011003.80000
20:5114.975011003.70000
20:5214.975011003.70000
20:5314.975011003.80000
20:5414.975011004.10000
20:5514.976011004.20000
20:5614.976011004.00000
20:5714.976011004.10000
20:5814.976011004.10000
20:5914.976011004.10000
21:0014.976011004.10000
21:0114.976011004.10000
21:0214.976011004.10000
21:0314.976011004.20000
21:0414.976011004.10000
21:0514.976011004.10000
21:0614.976011004.10000
21:0714.976011004.20000
21:0814.976011004.10000
21:0914.976011004.10000
21:1014.976011004.10000
21:1114.976011004.10000
21:1214.976011004.10000
21:1314.976011004.10000
21:1414.976011004.10000
21:1514.976011004.20000
21:1614.976011004.10000
21:1714.976011004.10000
21:1814.976011004.10000
21:1914.976011004.10000
21:2014.976011004.10000
21:2114.976011004.10000
21:2214.976011004.10000
21:2314.976011004.10000
21:2414.976011004.30000
21:2514.976011004.20000
21:2614.976011004.30000
21:2714.976011004.10000
21:2814.976011004.20000
21:2914.976011004.30000
21:3014.976011004.30000
21:3114.976011004.20000
21:3214.976011004.20000
21:3314.976011004.20000
21:3414.976011004.20000
21:3514.976011004.20000
21:3614.876011004.30000
21:3714.876011004.20000
21:3814.876011004.20000
21:3914.876011004.20000
21:4014.976011004.10000
21:4114.976011004.10000
21:4214.976011004.10000
21:4314.976011004.20000
21:4414.976011004.10000
21:4514.976011004.20000
21:4614.976011004.10000
21:4714.976011004.10000
21:4814.976011004.10000
21:4914.976011004.10000
21:5014.976011004.10000
21:5114.876011004.10000
21:5214.876011004.10000
21:5314.876011004.10000
21:5414.876011004.10000
21:5514.776011004.10000
21:5614.776011004.00000
21:5714.676011004.10000
21:5814.676011004.10000
21:5914.476011004.00000
22:0014.476011004.10000
22:0114.476011004.10000
22:0214.476011004.10000
22:0314.476011004.00000
22:0414.376011004.00000
22:0514.376011004.00000
22:0614.376011004.10000
22:0714.376011004.10000
22:0814.376011004.00000
22:0914.376011004.00000
22:1014.376011004.10000
22:1114.377011004.10000
22:1214.377011004.10000
22:1314.377011004.10000
22:1414.377011004.10000
22:1514.377011004.00000
22:1614.377011004.00000
22:1714.377011004.00000
22:1814.377011003.90000
22:1914.377011003.90000
22:2014.377011004.00000
22:2114.377011004.00000
22:2214.377011003.90000
22:2314.377011003.90000
22:2414.377011004.00000
22:2514.377011004.00000
22:2614.377011004.00000
22:2714.376011004.00000
22:2814.376011004.00000
22:2914.376011003.90000
22:3014.376011003.90000
Estremi Min14.3640-996.8000-0.5
Estremi Max18.58210-1004.40000
Medie/TOT16.972.810-1001.40.5
Minime14.36410-996.8-
Massime18.5821011004.4-